Cap Mercado NZ$4.07T
-2.1%
Volumen 24h NZ$222.85B
8.65%
BTC % 50.49%
-0.41%
ETH % 17.12%
0.29%
Monedas
27.784
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-20 2024 | NZ$0.0000000302 | NZ$0.0000000286 | NZ$0.0000000305 | NZ$0.0000000305 | NZ$21,526 | - |
Jun-19 2024 | NZ$0.0000000306 | NZ$0.0000000258 | NZ$0.0000000306 | NZ$0.0000000258 | NZ$47,018 | - |
Jun-18 2024 | NZ$0.0000000258 | NZ$0.0000000258 | NZ$0.0000000316 | NZ$0.0000000316 | NZ$76,404 | - |
Jun-17 2024 | NZ$0.0000000316 | NZ$0.0000000254 | NZ$0.0000000321 | NZ$0.000000027 | NZ$57,364 | - |
Jun-16 2024 | NZ$0.000000027 | NZ$0.0000000253 | NZ$0.000000028 | NZ$0.0000000253 | NZ$44,077 | - |
Jun-15 2024 | NZ$0.0000000253 | NZ$0.0000000234 | NZ$0.0000000253 | NZ$0.0000000244 | NZ$14,057 | - |
Jun-14 2024 | NZ$0.0000000244 | NZ$0.0000000215 | NZ$0.0000000251 | NZ$0.0000000215 | NZ$68,160 | - |
Jun-13 2024 | NZ$0.0000000215 | NZ$0.0000000197 | NZ$0.0000000226 | NZ$0.0000000202 | NZ$61,740 | - |
Jun-12 2024 | NZ$0.0000000235 | NZ$0.0000000153 | NZ$0.0000000262 | NZ$0.0000000164 | NZ$111,021 | - |
Jun-11 2024 | NZ$0.0000000119 | NZ$0.0000000112 | NZ$0.0000000119 | NZ$0.0000000114 | NZ$11,229 | - |
Jun-10 2024 | NZ$0.0000000113 | NZ$0.0000000102 | NZ$0.0000000113 | NZ$0.0000000102 | NZ$19,799 | - |
Jun-09 2024 | NZ$0.0000000102 | NZ$0.0000000102 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$4,347 | - |
Jun-08 2024 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.000000011 | NZ$0.000000011 | NZ$4,663 | - |
Jun-07 2024 | NZ$0.0000000115 | NZ$0.0000000115 | NZ$0.0000000155 | NZ$0.0000000121 | NZ$43,161 | - |
Jun-06 2024 | NZ$0.0000000121 | NZ$0.000000008053239466773051 | NZ$0.0000000121 | NZ$0.0000000111 | NZ$83,014 | - |
Análisis de precios históricos y de mercado de Lets Go Brandon (LETSGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 842 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63462 NZD.