Cap Mercado $2.25T
-1.54%
Volumen 24h $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00000000528012816462 | $0.00000000528012816462 | $0.0000000054328295121558 | $0.0000000054328295121558 | $4 | - |
Aug-19 2024 | $0.0000000054328295121558 | $0.0000000054328295121558 | $0.0000000054328295121558 | $0.0000000054328295121558 | - | - |
Aug-18 2024 | $0.0000000054328295121558 | $0.0000000054179743529309 | $0.0000000054328295121558 | $0.0000000054179743529309 | $330 | - |
Aug-17 2024 | $0.0000000054179743529309 | $0.000000005319340054671 | $0.0000000054179743529309 | $0.000000005319340054671 | $14 | - |
Aug-16 2024 | $0.000000005319340054671 | $0.000000005319340054671 | $0.000000005319340054671 | $0.000000005319340054671 | - | - |
Aug-15 2024 | $0.000000005319340054671 | $0.000000005319340054671 | $0.0000000055951512018519 | $0.0000000055951512018519 | $2 | - |
Aug-14 2024 | $0.0000000055951512018519 | $0.0000000054615497365638 | $0.0000000055951512018519 | $0.0000000054615497365638 | $79 | - |
Aug-13 2024 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | - | - |
Aug-12 2024 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | - | - |
Aug-11 2024 | $0.0000000054615497365638 | $0.0000000054041566169832 | $0.0000000054615497365638 | $0.0000000054041566169832 | $2 | - |
Aug-10 2024 | $0.0000000054041566169832 | $0.0000000053857385080012 | $0.0000000054041566169832 | $0.0000000053857385080012 | $17 | - |
Aug-09 2024 | $0.0000000053857385080012 | $0.0000000049397870407235 | $0.0000000055943757314451 | $0.0000000049397870407235 | $246 | - |
Aug-08 2024 | $0.0000000049397870407235 | $0.0000000049397870407235 | $0.0000000051086343139057 | $0.0000000051086343139057 | $476 | - |
Aug-07 2024 | $0.0000000051086343139057 | $0.0000000050535479617347 | $0.000000005191993540399 | $0.0000000051439108869559 | $2,413 | - |
Aug-06 2024 | $0.0000000051439108869559 | $0.000000004956978704127 | $0.0000000051439108869559 | $0.000000004956978704127 | $1,637 | - |