Cap Mercado $2.49T
-1.18%
Volumen 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000092223133555508 | $0.000000009184805483729 | $0.0000000092223133555508 | $0.000000009184805483729 | $238 | - |
Oct-19 2024 | $0.000000009184805483729 | $0.000000009129464516409501 | $0.0000000092087531102403 | $0.0000000091877852959052 | $652 | - |
Oct-18 2024 | $0.0000000091877852959052 | $0.000000009052896997404101 | $0.0000000099022593942674 | $0.0000000099022593942674 | $5,505 | - |
Oct-17 2024 | $0.0000000099022593942674 | $0.0000000099022593942674 | $0.0000000104 | $0.0000000104 | $1,758 | - |
Oct-16 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | $3,598 | - |
Oct-15 2024 | $0.00000001 | $0.00000001 | $0.0000000107 | $0.0000000103 | $4,152 | - |
Oct-14 2024 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $343 | - |
Oct-13 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Oct-12 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $71 | - |
Oct-11 2024 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $183 | - |
Oct-10 2024 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $346 | - |
Oct-09 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Oct-08 2024 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | $122 | - |
Oct-07 2024 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | $74 | - |
Oct-06 2024 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $14 | - |