Cap Mercado $2.21T
-0.26%
Volumen 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Lets Go Brandon (LETSGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000005319340054671 | $0.000000005319340054671 | $0.0000000055951512018519 | $0.0000000055951512018519 | $2 | - |
| Aug-14 2024 | $0.0000000055951512018519 | $0.0000000054615497365638 | $0.0000000055951512018519 | $0.0000000054615497365638 | $79 | - |
| Aug-13 2024 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | - | - |
| Aug-12 2024 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | - | - |
| Aug-11 2024 | $0.0000000054615497365638 | $0.0000000054041566169832 | $0.0000000054615497365638 | $0.0000000054041566169832 | $2 | - |
| Aug-10 2024 | $0.0000000054041566169832 | $0.0000000053857385080012 | $0.0000000054041566169832 | $0.0000000053857385080012 | $17 | - |
| Aug-09 2024 | $0.0000000053857385080012 | $0.0000000049397870407235 | $0.0000000055943757314451 | $0.0000000049397870407235 | $246 | - |
| Aug-08 2024 | $0.0000000049397870407235 | $0.0000000049397870407235 | $0.0000000051086343139057 | $0.0000000051086343139057 | $476 | - |
| Aug-07 2024 | $0.0000000051086343139057 | $0.0000000050535479617347 | $0.000000005191993540399 | $0.0000000051439108869559 | $2,413 | - |
| Aug-06 2024 | $0.0000000051439108869559 | $0.000000004956978704127 | $0.0000000051439108869559 | $0.000000004956978704127 | $1,637 | - |
| Aug-05 2024 | $0.000000004956978704127 | $0.0000000047386947202244 | $0.0000000059885900281779 | $0.0000000059885900281779 | $462 | - |
| Aug-04 2024 | $0.0000000059885900281779 | $0.0000000059885900281779 | $0.000000006007635889437 | $0.000000006007635889437 | $75 | - |
| Aug-03 2024 | $0.000000006007635889437 | $0.000000006007635889437 | $0.0000000069596783343084 | $0.0000000069596783343084 | $3,720 | - |
| Aug-02 2024 | $0.0000000069596783343084 | $0.0000000069596783343084 | $0.0000000069596783343084 | $0.0000000069596783343084 | - | - |
| Aug-01 2024 | $0.0000000069596783343084 | $0.0000000069596783343084 | $0.0000000069596783343084 | $0.0000000069596783343084 | - | - |