Cap Mercado $2.52T
0.92%
Volumen 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Lets Go Brandon (LETSGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000009184805483729 | $0.000000009129464516409501 | $0.0000000092087531102403 | $0.0000000091877852959052 | $652 | - |
| Oct-18 2024 | $0.0000000091877852959052 | $0.000000009052896997404101 | $0.0000000099022593942674 | $0.0000000099022593942674 | $5,505 | - |
| Oct-17 2024 | $0.0000000099022593942674 | $0.0000000099022593942674 | $0.0000000104 | $0.0000000104 | $1,758 | - |
| Oct-16 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | $3,598 | - |
| Oct-15 2024 | $0.00000001 | $0.00000001 | $0.0000000107 | $0.0000000103 | $4,152 | - |
| Oct-14 2024 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $343 | - |
| Oct-13 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Oct-12 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $71 | - |
| Oct-11 2024 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $183 | - |
| Oct-10 2024 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $346 | - |
| Oct-09 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Oct-08 2024 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | $122 | - |
| Oct-07 2024 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | $74 | - |
| Oct-06 2024 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $14 | - |
| Oct-05 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $488 | - |