Cap Mercado $2.64T
0.48%
Volumen 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de LFGSwap Finance(CORE) (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001733 | $0.00001724 | $0.00001757 | $0.00001736 | $15 | - |
| Apr-07 2026 | $0.00001736 | $0.00001651 | $0.00001736 | $0.00001651 | $5 | - |
| Apr-06 2026 | $0.00001668 | $0.00001668 | $0.00001856 | $0.00001856 | $2 | - |
| Apr-05 2026 | $0.00001856 | $0.00001637 | $0.00001945 | $0.00001743 | $18 | - |
| Apr-04 2026 | $0.00001636 | $0.00001445 | $0.00001636 | $0.00001445 | - | - |
| Apr-03 2026 | $0.00001436 | $0.00001404 | $0.00001476 | $0.00001413 | - | - |
| Apr-02 2026 | $0.00001425 | $0.00001287 | $0.00001496 | $0.00001335 | - | - |
| Apr-01 2026 | $0.00001335 | $0.00001314 | $0.0000142 | $0.00001379 | - | - |
| Mar-31 2026 | $0.00001377 | $0.00001304 | $0.00001407 | $0.00001407 | - | - |
| Mar-30 2026 | $0.00001455 | $0.00001204 | $0.00001455 | $0.00001251 | - | - |
| Mar-29 2026 | $0.00001251 | $0.00001192 | $0.0000248 | $0.0000248 | - | - |
| Mar-28 2026 | $0.0000248 | $0.00002453 | $0.0000248 | $0.00002455 | - | - |
| Mar-27 2026 | $0.00002455 | $0.00002455 | $0.00002528 | $0.00002528 | - | - |
| Mar-26 2026 | $0.00002528 | $0.00002528 | $0.00002648 | $0.00002648 | - | - |
| Mar-25 2026 | $0.00002648 | $0.00002564 | $0.00002675 | $0.00002564 | - | - |