Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00010966 | $0.00010787 | $0.00011067 | $0.00011067 | - | - |
Aug-19 2025 | $0.00011067 | $0.00011067 | $0.00011111 | $0.00011111 | - | - |
Aug-18 2025 | $0.00011151 | $0.00011118 | $0.00011428 | $0.00011428 | - | - |
Aug-17 2025 | $0.00011428 | $0.00010187 | $0.00011541 | $0.00010187 | - | - |
Aug-16 2025 | $0.00010187 | $0.00010083 | $0.00010187 | $0.00010083 | - | - |
Aug-15 2025 | $0.00010163 | $0.00009907 | $0.00010163 | $0.00009907 | - | - |
Aug-14 2025 | $0.00009788 | $0.00009788 | $0.00010762 | $0.00010314 | - | - |
Aug-13 2025 | $0.00010314 | $0.00010296 | $0.00010367 | $0.00010367 | - | - |
Aug-12 2025 | $0.00010453 | $0.00009809 | $0.00010453 | $0.00010231 | - | - |
Aug-11 2025 | $0.00010231 | $0.00010102 | $0.00010879 | $0.00010703 | - | - |
Aug-10 2025 | $0.00010703 | $0.00010703 | $0.00012716 | $0.00012716 | - | - |
Aug-09 2025 | $0.00012716 | $0.00012579 | $0.00012735 | $0.00012579 | - | - |
Aug-08 2025 | $0.00012579 | $0.00012312 | $0.00012579 | $0.00012312 | - | - |
Aug-07 2025 | $0.00012312 | $0.00011588 | $0.0001233 | $0.00011588 | - | - |
Aug-06 2025 | $0.00011588 | $0.00010989 | $0.00011588 | $0.00010989 | - | - |