Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LFGSwap Finance(CORE) (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011156 | $0.00011156 | $0.00011463 | $0.00011463 | - | - |
| Jul-14 2025 | $0.00011463 | $0.00011119 | $0.00011815 | $0.00011119 | $129 | - |
| Jul-13 2025 | $0.00011119 | $0.00010681 | $0.00011119 | $0.00010681 | - | - |
| Jul-12 2025 | $0.00010681 | $0.00010322 | $0.00010681 | $0.00010647 | - | - |
| Jul-11 2025 | $0.00010647 | $0.0001039 | $0.00010944 | $0.0001039 | $79 | - |
| Jul-10 2025 | $0.0001039 | $0.0000973 | $0.0001039 | $0.0000973 | - | - |
| Jul-09 2025 | $0.0000973 | $0.00009617 | $0.00009753 | $0.00009617 | - | - |
| Jul-08 2025 | $0.00009617 | $0.00009317 | $0.00009617 | $0.00009317 | - | - |
| Jul-07 2025 | $0.00009317 | $0.00009253 | $0.00009635 | $0.00009549 | - | - |
| Jul-06 2025 | $0.00009566 | $0.0000931 | $0.00009566 | $0.0000937 | - | - |
| Jul-05 2025 | $0.0000937 | $0.00009269 | $0.00009754 | $0.00009754 | - | - |
| Jul-04 2025 | $0.00009754 | $0.00009754 | $0.00009918 | $0.00009918 | - | - |
| Jul-03 2025 | $0.00009918 | $0.00009864 | $0.00010063 | $0.00009877 | - | - |
| Jul-02 2025 | $0.00009877 | $0.00009034 | $0.00009877 | $0.00009034 | $15 | - |
| Jul-01 2025 | $0.00009198 | $0.00009198 | $0.00009597 | $0.00009597 | - | - |