Cap Mercado $3.50T
-0.97%
Volumen 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Monedas
31.817
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LFGSwap Finance(CORE) (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00021613 | $0.00021613 | $0.00022484 | $0.00022204 | - | - |
| May-11 2025 | $0.00022202 | $0.00021736 | $0.00023101 | $0.00023101 | $80 | - |
| May-10 2025 | $0.00023101 | $0.0002184 | $0.00023101 | $0.00022081 | $29 | - |
| May-09 2025 | $0.00021951 | $0.00019907 | $0.00021951 | $0.00019907 | $192 | - |
| May-08 2025 | $0.00019907 | $0.00019128 | $0.00020601 | $0.00019281 | $130 | - |
| May-07 2025 | $0.00019281 | $0.00019156 | $0.00019427 | $0.00019427 | - | - |
| May-06 2025 | $0.00019757 | $0.00019032 | $0.00020021 | $0.00020021 | $23 | - |
| May-05 2025 | $0.00020021 | $0.00019632 | $0.00021462 | $0.00019632 | - | - |
| May-04 2025 | $0.00019632 | $0.00018016 | $0.00019632 | $0.0001887 | $353 | - |
| May-03 2025 | $0.00019087 | $0.00019087 | $0.00021257 | $0.00021257 | $4 | - |
| May-02 2025 | $0.00021283 | $0.00021205 | $0.0002223 | $0.0002223 | - | - |
| May-01 2025 | $0.0002223 | $0.00021726 | $0.0002223 | $0.00021816 | $79 | - |
| Apr-30 2025 | $0.00021816 | $0.00021264 | $0.00022195 | $0.00021998 | $884 | - |
| Apr-29 2025 | $0.00023789 | $0.00023264 | $0.00024128 | $0.00023632 | - | - |
| Apr-28 2025 | $0.00023632 | $0.00020373 | $0.00023632 | $0.00020373 | $431 | - |