Cap Mercado $2.25T
-2.88%
Volumen 24h $188.69B
-22.22%
BTC % 53.52%
1.51%
ETH % 12.61%
-2.3%
Monedas
28.978
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LFGSwap Finance(CORE) (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00058688 | $0.00058598 | $0.00062274 | $0.00061311 | $167 | - |
| Oct-01 2024 | $0.00060305 | $0.00060305 | $0.00068673 | $0.00065451 | $1,032 | - |
| Sep-30 2024 | $0.00065955 | $0.00065955 | $0.00070571 | $0.00070571 | $353 | - |
| Sep-29 2024 | $0.00070491 | $0.00069188 | $0.00071677 | $0.00071677 | $335 | - |
| Sep-28 2024 | $0.00071109 | $0.00070268 | $0.00074035 | $0.0007268 | $147 | - |
| Sep-27 2024 | $0.00072692 | $0.00071259 | $0.00076083 | $0.00072749 | $1,216 | - |
| Sep-26 2024 | $0.00072749 | $0.00069699 | $0.00074097 | $0.00070833 | $355 | - |
| Sep-25 2024 | $0.00071639 | $0.0007054 | $0.00072079 | $0.00070817 | $117 | - |
| Sep-24 2024 | $0.00070516 | $0.00068983 | $0.00071483 | $0.00071483 | $771 | - |
| Sep-23 2024 | $0.00071483 | $0.00071483 | $0.00074969 | $0.00071693 | $1,022 | - |
| Sep-22 2024 | $0.00071277 | $0.00069858 | $0.00072396 | $0.0007191 | $230 | - |
| Sep-21 2024 | $0.0007191 | $0.00071849 | $0.00075738 | $0.00075738 | $1,088 | - |
| Sep-20 2024 | $0.00075738 | $0.00073182 | $0.00078429 | $0.00078429 | $434 | - |
| Sep-19 2024 | $0.00076871 | $0.00069942 | $0.00080274 | $0.00073972 | $1,455 | - |
| Sep-18 2024 | $0.00072536 | $0.00070622 | $0.00072725 | $0.00072725 | $82 | - |