Cap Mercado $2.07T
-8.29%
Volumen 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de LFGSwap Finance(CORE) (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00083078 | $0.00077425 | $0.00083078 | $0.00079702 | $235 | - |
| Aug-03 2024 | $0.00079702 | $0.00079702 | $0.00087374 | $0.00087374 | $536 | - |
| Aug-02 2024 | $0.00087374 | $0.00085072 | $0.00089676 | $0.00089254 | $318 | - |
| Aug-01 2024 | $0.00088447 | $0.00081556 | $0.00088447 | $0.00085739 | $975 | - |
| Jul-31 2024 | $0.00086505 | $0.00086403 | $0.00089203 | $0.00087929 | $383 | - |
| Jul-30 2024 | $0.00087929 | $0.00087165 | $0.00090633 | $0.00090451 | $132 | - |
| Jul-29 2024 | $0.00090451 | $0.0008895 | $0.00093567 | $0.00089164 | $124 | - |
| Jul-28 2024 | $0.00089164 | $0.00089164 | $0.0009583 | $0.0009583 | $973 | - |
| Jul-27 2024 | $0.0009583 | $0.00095829 | $0.00100381 | $0.00096882 | $201 | - |
| Jul-26 2024 | $0.000976 | $0.00093859 | $0.000976 | $0.00093859 | $1,096 | - |
| Jul-25 2024 | $0.00093647 | $0.00089591 | $0.0009542 | $0.0009542 | $980 | - |
| Jul-24 2024 | $0.00096227 | $0.00096101 | $0.00100057 | $0.00100057 | $877 | - |
| Jul-23 2024 | $0.00101553 | $0.00101379 | $0.00112072 | $0.00112072 | $524 | - |
| Jul-22 2024 | $0.00110683 | $0.00109741 | $0.0011516 | $0.00114258 | $198 | - |
| Jul-21 2024 | $0.00113 | $0.00104263 | $0.00117249 | $0.00104758 | $1,232 | - |