Cap Mercado HK$20.70T
1.25%
Volumen 24h HK$1.06T
22.62%
BTC % 50.73%
0.09%
ETH % 16.05%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2024 | HK$0.027388 | HK$0.027388 | HK$0.027388 | HK$0.027388 | - | - |
Jun-15 2024 | HK$0.027388 | HK$0.027388 | HK$0.027388 | HK$0.027388 | - | - |
Jun-14 2024 | HK$0.027388 | HK$0.027388 | HK$0.027388 | HK$0.027388 | - | - |
Jun-13 2024 | HK$0.027388 | HK$0.027388 | HK$0.027388 | HK$0.027388 | - | - |
Jun-12 2024 | HK$0.027388 | HK$0.027388 | HK$0.027388 | HK$0.027388 | - | - |
Jun-11 2024 | HK$0.027388 | HK$0.027388 | HK$0.027388 | HK$0.027388 | - | - |
Jun-10 2024 | HK$0.027388 | HK$0.027388 | HK$0.027388 | HK$0.027388 | - | - |
Jun-09 2024 | HK$0.027388 | HK$0.027388 | HK$0.035385 | HK$0.035385 | HK$20,233 | - |
Jun-08 2024 | HK$0.035385 | HK$0.029305 | HK$0.035385 | HK$0.029305 | HK$18,817 | - |
Jun-07 2024 | HK$0.029305 | HK$0.028604 | HK$0.029305 | HK$0.028604 | HK$3,331 | - |
Jun-06 2024 | HK$0.028604 | HK$0.028604 | HK$0.028604 | HK$0.028604 | - | - |
Jun-05 2024 | HK$0.028604 | HK$0.028604 | HK$0.031928 | HK$0.031928 | HK$1,573 | - |
Jun-04 2024 | HK$0.031928 | HK$0.031928 | HK$0.040119 | HK$0.040119 | HK$22,460 | - |
Jun-03 2024 | HK$0.040119 | HK$0.040119 | HK$0.040119 | HK$0.040119 | - | - |
Jun-02 2024 | HK$0.040119 | HK$0.040119 | HK$0.043375 | HK$0.043375 | HK$6,635 | - |
Análisis de precios históricos y de mercado de LEZGI Token (LEZGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 80 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.