Cap Mercado Bs.82.80T
-3.31%
Volumen 24h Bs.7.73T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-22 2019 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | - | Bs.82,315 |
Oct-21 2019 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | - | Bs.82,315 |
Oct-20 2019 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | - | Bs.82,315 |
Oct-19 2019 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | - | Bs.82,315 |
Oct-18 2019 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | - | Bs.82,315 |
Oct-17 2019 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | - | Bs.82,315 |
Oct-16 2019 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | - | Bs.82,315 |
Oct-15 2019 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | - | Bs.82,315 |
Oct-14 2019 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | - | Bs.82,315 |
Oct-13 2019 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | - | Bs.82,315 |
Oct-12 2019 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | - | Bs.82,315 |
Oct-11 2019 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | - | Bs.82,315 |
Oct-10 2019 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | - | Bs.82,315 |
Oct-09 2019 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | - | Bs.82,315 |
Oct-08 2019 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | Bs.0.00300689 | - | Bs.82,315 |
Análisis de precios históricos y de mercado de Levocoin (LEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 605 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.