Cap Mercado ₹189.85T -2.67%
Volumen 24h ₹17.71T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Monedas 26.919 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Oct-22 2019 ₹0.00688632 ₹0.00688632 ₹0.00688632 ₹0.00688632 - ₹188,517
Oct-21 2019 ₹0.00688632 ₹0.00688632 ₹0.00688632 ₹0.00688632 - ₹188,517
Oct-20 2019 ₹0.00688632 ₹0.00688632 ₹0.00688632 ₹0.00688632 - ₹188,517
Oct-19 2019 ₹0.00688632 ₹0.00688632 ₹0.00688632 ₹0.00688632 - ₹188,517
Oct-18 2019 ₹0.00688632 ₹0.00688632 ₹0.00688632 ₹0.00688632 - ₹188,517
Oct-17 2019 ₹0.00688632 ₹0.00688632 ₹0.00688632 ₹0.00688632 - ₹188,517
Oct-16 2019 ₹0.00688632 ₹0.00688632 ₹0.00688632 ₹0.00688632 - ₹188,517
Oct-15 2019 ₹0.00688632 ₹0.00688632 ₹0.00688632 ₹0.00688632 - ₹188,517
Oct-14 2019 ₹0.00688632 ₹0.00688632 ₹0.00688632 ₹0.00688632 - ₹188,517
Oct-13 2019 ₹0.00688632 ₹0.00688632 ₹0.00688632 ₹0.00688632 - ₹188,517
Oct-12 2019 ₹0.00688632 ₹0.00688632 ₹0.00688632 ₹0.00688632 - ₹188,517
Oct-11 2019 ₹0.00688632 ₹0.00688632 ₹0.00688632 ₹0.00688632 - ₹188,517
Oct-10 2019 ₹0.00688632 ₹0.00688632 ₹0.00688632 ₹0.00688632 - ₹188,517
Oct-09 2019 ₹0.00688632 ₹0.00688632 ₹0.00688632 ₹0.00688632 - ₹188,517
Oct-08 2019 ₹0.00688632 ₹0.00688632 ₹0.00688632 ₹0.00688632 - ₹188,517

Análisis de precios históricos y de mercado de Levocoin (LEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 605 días, desde el día 05-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42531 INR.