Cap Mercado £1.85T
3.14%
Volumen 24h £142.56B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2019 | £0.00006595 | £0.00006595 | £0.00006595 | £0.00006595 | - | £1,806 |
Oct-21 2019 | £0.00006595 | £0.00006595 | £0.00006595 | £0.00006595 | - | £1,806 |
Oct-20 2019 | £0.00006595 | £0.00006595 | £0.00006595 | £0.00006595 | - | £1,806 |
Oct-19 2019 | £0.00006595 | £0.00006595 | £0.00006595 | £0.00006595 | - | £1,806 |
Oct-18 2019 | £0.00006595 | £0.00006595 | £0.00006595 | £0.00006595 | - | £1,806 |
Oct-17 2019 | £0.00006595 | £0.00006595 | £0.00006595 | £0.00006595 | - | £1,806 |
Oct-16 2019 | £0.00006595 | £0.00006595 | £0.00006595 | £0.00006595 | - | £1,806 |
Oct-15 2019 | £0.00006595 | £0.00006595 | £0.00006595 | £0.00006595 | - | £1,806 |
Oct-14 2019 | £0.00006595 | £0.00006595 | £0.00006595 | £0.00006595 | - | £1,806 |
Oct-13 2019 | £0.00006595 | £0.00006595 | £0.00006595 | £0.00006595 | - | £1,806 |
Oct-12 2019 | £0.00006595 | £0.00006595 | £0.00006595 | £0.00006595 | - | £1,806 |
Oct-11 2019 | £0.00006595 | £0.00006595 | £0.00006595 | £0.00006595 | - | £1,806 |
Oct-10 2019 | £0.00006595 | £0.00006595 | £0.00006595 | £0.00006595 | - | £1,806 |
Oct-09 2019 | £0.00006595 | £0.00006595 | £0.00006595 | £0.00006595 | - | £1,806 |
Oct-08 2019 | £0.00006595 | £0.00006595 | £0.00006595 | £0.00006595 | - | £1,806 |
Análisis de precios históricos y de mercado de Levocoin (LEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 605 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.