Cap Mercado $4.12T
0.27%
Volumen 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Leverj Gluon (L2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00088304 | $0.00088283 | $0.00088327 | $0.0008829 | $13 | $193,865 |
| Aug-19 2025 | $0.00088288 | $0.00088285 | $0.00088348 | $0.0008834 | $13 | $193,830 |
| Aug-18 2025 | $0.00088341 | $0.00088333 | $0.00088386 | $0.0008835 | $13 | $193,946 |
| Aug-17 2025 | $0.00088363 | $0.00088337 | $0.00088399 | $0.00088355 | $13 | $193,995 |
| Aug-16 2025 | $0.00088356 | $0.00088351 | $0.00088375 | $0.00088356 | $13 | $193,980 |
| Aug-15 2025 | $0.00088358 | $0.0008835 | $0.00088386 | $0.0008837 | $13 | $193,984 |
| Aug-14 2025 | $0.00088357 | $0.0008829 | $0.00088364 | $0.00088328 | $13 | $193,981 |
| Aug-13 2025 | $0.00088336 | $0.00082266 | $0.00088336 | $0.00082279 | $13 | $193,935 |
| Aug-12 2025 | $0.00082279 | $0.00082279 | $0.00214304 | $0.00100107 | $206 | $180,637 |
| Aug-11 2025 | $0.00100115 | $0.00100071 | $0.00100133 | $0.00100121 | $5 | $219,795 |
| Aug-10 2025 | $0.00100136 | $0.00100093 | $0.00100156 | $0.00100122 | $5 | $219,840 |
| Aug-09 2025 | $0.00100117 | $0.00100105 | $0.00100129 | $0.00100109 | $5 | $219,800 |
| Aug-08 2025 | $0.00100103 | $0.00100103 | $0.00100157 | $0.00100123 | $5 | $219,769 |
| Aug-07 2025 | $0.00100149 | $0.00100104 | $0.00100157 | $0.00100116 | $5 | $219,870 |
| Aug-06 2025 | $0.00100122 | $0.00100078 | $0.00100146 | $0.00100088 | $5 | $219,811 |