Cap Mercado $3.54T
2.08%
Volumen 24h $283.82B
-20.59%
BTC % 58.39%
-1.37%
ETH % 8.72%
6.19%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Leverj Gluon (L2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00032696 | $0.00032686 | $0.00032704 | $0.00032701 | $23 | $71,782 |
| May-09 2025 | $0.00032701 | $0.00032697 | $0.00056908 | $0.00056896 | $23 | $71,794 |
| May-08 2025 | $0.00056896 | $0.00031603 | $0.00056918 | $0.00031608 | $10 | $124,911 |
| May-07 2025 | $0.00031601 | $0.00031597 | $0.00031612 | $0.00031598 | $1 | $69,378 |
| May-06 2025 | $0.00031602 | $0.00031592 | $0.0003161 | $0.0003161 | $1 | $69,380 |
| May-05 2025 | $0.00031599 | $0.00031595 | $0.00031606 | $0.00031606 | $1 | $69,374 |
| May-04 2025 | $0.00031604 | $0.00031601 | $0.00031618 | $0.00031606 | $1 | $69,385 |
| May-03 2025 | $0.00031606 | $0.00031606 | $0.00032211 | $0.00032211 | $1 | $69,390 |
| May-02 2025 | $0.00032209 | $0.00032203 | $0.00032214 | $0.00032208 | $19 | $70,713 |
| May-01 2025 | $0.00032209 | $0.00032209 | $0.00049142 | $0.00049111 | $19 | $70,712 |
| Apr-30 2025 | $0.00049107 | $0.00049099 | $0.00049143 | $0.00049108 | $69 | $107,810 |
| Apr-29 2025 | $0.00049114 | $0.0004911 | $0.00049529 | $0.00049529 | $69 | $107,827 |
| Apr-28 2025 | $0.00049516 | $0.00048877 | $0.00050099 | $0.00050094 | $111 | $108,708 |
| Apr-27 2025 | $0.00050095 | $0.00038515 | $0.00254102 | $0.00038515 | $565 | $109,979 |
| Apr-26 2025 | $0.00038523 | $0.00038516 | $0.00291975 | $0.00056547 | $221 | $84,574 |