Cap Mercado MX$44.72T
1.21%
Volumen 24h MX$1.53T
6.14%
BTC % 50.01%
0.46%
ETH % 16.78%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$0.046903 | MX$0.046877 | MX$0.048058 | MX$0.04793 | MX$213,241,806 | MX$1,540,190,040 |
Jun-28 2024 | MX$0.047322 | MX$0.045136 | MX$0.04786 | MX$0.045382 | MX$730,200,440 | MX$1,552,992,216 |
Jun-27 2024 | MX$0.045357 | MX$0.037199 | MX$0.045936 | MX$0.038136 | MX$780,653,122 | MX$1,488,494,851 |
Jun-26 2024 | MX$0.038459 | MX$0.037892 | MX$0.040084 | MX$0.039215 | MX$73,768,154 | MX$1,262,148,580 |
Jun-25 2024 | MX$0.039147 | MX$0.037723 | MX$0.03923 | MX$0.037875 | MX$109,403,024 | MX$1,284,725,933 |
Jun-24 2024 | MX$0.03765 | MX$0.036556 | MX$0.038573 | MX$0.03847 | MX$155,112,983 | MX$1,235,591,494 |
Jun-23 2024 | MX$0.038465 | MX$0.038465 | MX$0.040875 | MX$0.040142 | MX$74,902,835 | MX$1,262,318,388 |
Jun-22 2024 | MX$0.040412 | MX$0.039499 | MX$0.040923 | MX$0.040052 | MX$75,612,213 | MX$1,326,203,321 |
Jun-21 2024 | MX$0.040271 | MX$0.039532 | MX$0.04082 | MX$0.039532 | MX$112,650,250 | MX$1,316,595,592 |
Jun-20 2024 | MX$0.039952 | MX$0.039641 | MX$0.041755 | MX$0.040381 | MX$135,039,480 | MX$1,306,164,566 |
Jun-19 2024 | MX$0.040371 | MX$0.039274 | MX$0.040855 | MX$0.039274 | MX$141,711,438 | MX$1,319,841,800 |
Jun-18 2024 | MX$0.039572 | MX$0.038575 | MX$0.043297 | MX$0.043297 | MX$297,514,075 | MX$1,293,739,264 |
Jun-17 2024 | MX$0.043752 | MX$0.043752 | MX$0.048204 | MX$0.048204 | MX$289,210,263 | MX$1,430,401,419 |
Jun-16 2024 | MX$0.048493 | MX$0.047461 | MX$0.050162 | MX$0.048253 | MX$203,685,402 | MX$1,585,382,551 |
Jun-15 2024 | MX$0.048281 | MX$0.046235 | MX$0.049948 | MX$0.046235 | MX$369,227,208 | MX$1,578,447,261 |
Análisis de precios históricos y de mercado de LeverFi (LEVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 717 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3025 MXN.