Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Level Finance (LVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.105271 | $0.096319 | $0.106726 | $0.096412 | $93,980 | - |
| Nov-06 2024 | $0.096383 | $0.096383 | $0.09782 | $0.096834 | $56,935 | - |
| Nov-05 2024 | $0.096795 | $0.09676 | $0.097354 | $0.09729 | $56,006 | - |
| Nov-04 2024 | $0.097283 | $0.096262 | $0.098305 | $0.097819 | $74,198 | - |
| Nov-03 2024 | $0.097814 | $0.097727 | $0.098172 | $0.098172 | $70,644 | - |
| Nov-02 2024 | $0.098149 | $0.097381 | $0.098153 | $0.09747 | $62,919 | - |
| Nov-01 2024 | $0.097422 | $0.097377 | $0.09979 | $0.099038 | $64,890 | - |
| Oct-31 2024 | $0.099084 | $0.095806 | $0.099131 | $0.09644 | $72,624 | - |
| Oct-30 2024 | $0.096534 | $0.095874 | $0.097753 | $0.095874 | $64,358 | - |
| Oct-29 2024 | $0.095803 | $0.090544 | $0.096 | $0.090634 | $81,309 | - |
| Oct-28 2024 | $0.090615 | $0.08913 | $0.090615 | $0.089382 | $65,178 | - |
| Oct-27 2024 | $0.089397 | $0.088887 | $0.089443 | $0.089121 | $61,809 | - |
| Oct-26 2024 | $0.089226 | $0.088314 | $0.089672 | $0.088344 | $66,507 | - |
| Oct-25 2024 | $0.089745 | $0.088401 | $0.090262 | $0.090224 | $67,263 | - |
| Oct-24 2024 | $0.090232 | $0.089049 | $0.090412 | $0.089049 | $65,022 | - |