Cap Mercado $4.13T -0.62%
Volumen 24h $286.98B -13.66%
BTC % 55.2% -0.14%
ETH % 12.03% -0.41%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Level Finance LVL

Precios Históricos de Level Finance (LVL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.012698 $0.012698 $0.012887 $0.012717 $212 -
Oct-26 2025 $0.012717 $0.012578 $0.012717 $0.012657 $125 -
Oct-25 2025 $0.012657 $0.012595 $0.012657 $0.012617 $20 -
Oct-24 2025 $0.012617 $0.012466 $0.012676 $0.012624 - -
Oct-23 2025 $0.012565 $0.012295 $0.012728 $0.012295 $615 -
Oct-22 2025 $0.012245 $0.012208 $0.012353 $0.012221 $319 -
Oct-21 2025 $0.012218 $0.012218 $0.012537 $0.012489 $420 -
Oct-20 2025 $0.012489 $0.012429 $0.012726 $0.012487 - -
Oct-19 2025 $0.012615 $0.012312 $0.012723 $0.012491 - -
Oct-18 2025 $0.012491 $0.012306 $0.012591 $0.012306 - -
Oct-17 2025 $0.012345 $0.01206 $0.012841 $0.012781 $721 -
Oct-16 2025 $0.01286 $0.01274 $0.013088 $0.012841 - -
Oct-15 2025 $0.012841 $0.012841 $0.013243 $0.013073 - -
Oct-14 2025 $0.013168 $0.012813 $0.013441 $0.013441 - -
Oct-13 2025 $0.013421 $0.013244 $0.013734 $0.013734 - -

Análisis de precios históricos y de mercado de Level Finance (LVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1029 días, desde el día 03-01-2023.