Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Level Finance (LVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012173 | $0.011705 | $0.012173 | $0.011706 | - | - |
| Aug-19 2025 | $0.011839 | $0.011756 | $0.012009 | $0.012009 | - | - |
| Aug-18 2025 | $0.012009 | $0.011769 | $0.012009 | $0.011931 | $120 | - |
| Aug-17 2025 | $0.011931 | $0.011734 | $0.011965 | $0.011764 | - | - |
| Aug-16 2025 | $0.011764 | $0.011705 | $0.011826 | $0.011784 | - | - |
| Aug-15 2025 | $0.011784 | $0.011591 | $0.011857 | $0.011786 | $140 | - |
| Aug-14 2025 | $0.011757 | $0.011637 | $0.011822 | $0.011682 | $252 | - |
| Aug-13 2025 | $0.011686 | $0.011492 | $0.011906 | $0.011905 | $196 | - |
| Aug-12 2025 | $0.011904 | $0.011485 | $0.011906 | $0.01159 | $14 | - |
| Aug-11 2025 | $0.011493 | $0.011493 | $0.011787 | $0.011607 | $144 | - |
| Aug-10 2025 | $0.011607 | $0.011508 | $0.01399 | $0.011547 | $7,918 | - |
| Aug-09 2025 | $0.011563 | $0.011563 | $0.011774 | $0.011585 | $88 | - |
| Aug-08 2025 | $0.011585 | $0.011498 | $0.01164 | $0.011588 | - | - |
| Aug-07 2025 | $0.011562 | $0.011283 | $0.011566 | $0.01136 | $46 | - |
| Aug-06 2025 | $0.01136 | $0.011313 | $0.011459 | $0.011382 | $2 | - |