Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Level Finance (LVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.013602 | $0.013484 | $0.013993 | $0.013993 | $199 | - |
| Oct-03 2025 | $0.013993 | $0.013339 | $0.013993 | $0.013404 | $380 | - |
| Oct-02 2025 | $0.013404 | $0.013026 | $0.013404 | $0.013147 | $265 | - |
| Oct-01 2025 | $0.013038 | $0.013038 | $0.014355 | $0.014189 | - | - |
| Sep-30 2025 | $0.014102 | $0.013765 | $0.016276 | $0.013826 | - | - |
| Sep-29 2025 | $0.01489 | $0.014743 | $0.017486 | $0.014966 | $25,924 | - |
| Sep-28 2025 | $0.01493 | $0.014655 | $0.015915 | $0.015777 | $1,245 | - |
| Sep-27 2025 | $0.015695 | $0.011751 | $0.020958 | $0.011751 | $43,885 | - |
| Sep-26 2025 | $0.011751 | $0.01163 | $0.01182 | $0.011705 | - | - |
| Sep-25 2025 | $0.011728 | $0.011682 | $0.011963 | $0.011963 | $263 | - |
| Sep-24 2025 | $0.011963 | $0.011859 | $0.012091 | $0.012037 | - | - |
| Sep-23 2025 | $0.012018 | $0.011731 | $0.012082 | $0.011901 | - | - |
| Sep-22 2025 | $0.011897 | $0.011799 | $0.012209 | $0.012208 | $283 | - |
| Sep-21 2025 | $0.012208 | $0.012208 | $0.0126 | $0.012499 | - | - |
| Sep-20 2025 | $0.012429 | $0.011844 | $0.012429 | $0.011844 | - | - |