Cap Mercado $2.47T
0.76%
Volumen 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Monedas
29.130
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Level Finance (LVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.092213 | $0.092098 | $0.093559 | $0.093083 | $12,516 | - |
| Oct-13 2024 | $0.093133 | $0.09148 | $0.093133 | $0.091594 | $12,683 | - |
| Oct-12 2024 | $0.091656 | $0.091332 | $0.09575 | $0.093197 | $13,319 | - |
| Oct-11 2024 | $0.093258 | $0.091495 | $0.093566 | $0.093566 | $14,313 | - |
| Oct-10 2024 | $0.093172 | $0.093172 | $0.095617 | $0.095439 | $28,070 | - |
| Oct-09 2024 | $0.095495 | $0.094922 | $0.096116 | $0.095387 | $14,247 | - |
| Oct-08 2024 | $0.095418 | $0.095418 | $0.09775 | $0.097191 | $18,839 | - |
| Oct-07 2024 | $0.096942 | $0.096136 | $0.098034 | $0.09743 | $13,329 | - |
| Oct-06 2024 | $0.097558 | $0.095653 | $0.09912 | $0.095761 | $13,317 | - |
| Oct-05 2024 | $0.095526 | $0.095511 | $0.096494 | $0.096482 | $12,421 | - |
| Oct-04 2024 | $0.096525 | $0.092748 | $0.098228 | $0.092748 | $24,060 | - |
| Oct-03 2024 | $0.092748 | $0.092593 | $0.095025 | $0.094825 | $13,078 | - |
| Oct-02 2024 | $0.094759 | $0.094566 | $0.09523 | $0.09459 | $12,234 | - |
| Oct-01 2024 | $0.094588 | $0.093833 | $0.095072 | $0.09482 | $9,659 | - |
| Sep-30 2024 | $0.0947 | $0.094655 | $0.097319 | $0.097319 | $16,139 | - |