Cap Mercado $3.17T
0.66%
Volumen 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Levana Protocol (LVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00149474 | $0.00142747 | $0.00153159 | $0.00153159 | - | $1,200,306 |
| Dec-23 2025 | $0.00153159 | $0.00153159 | $0.00153802 | $0.00153802 | - | $1,229,891 |
| Dec-22 2025 | $0.00153802 | $0.00153802 | $0.00155846 | $0.00155846 | - | $1,235,061 |
| Dec-21 2025 | $0.00155846 | $0.00155846 | $0.00155846 | $0.00155846 | - | $1,251,469 |
| Dec-20 2025 | $0.00155846 | $0.00155459 | $0.00156289 | $0.00156289 | - | $1,251,469 |
| Dec-19 2025 | $0.00156289 | $0.00152176 | $0.00156646 | $0.00152176 | - | $1,255,032 |
| Dec-18 2025 | $0.00152176 | $0.00152176 | $0.00160102 | $0.00160102 | - | $1,222,001 |
| Dec-17 2025 | $0.00160102 | $0.00158165 | $0.00163654 | $0.00163399 | - | $1,285,651 |
| Dec-16 2025 | $0.00163399 | $0.00163399 | $0.00168028 | $0.00166653 | - | $1,312,119 |
| Dec-15 2025 | $0.00166699 | $0.00166495 | $0.00173619 | $0.00171108 | - | $1,338,621 |
| Dec-14 2025 | $0.00173757 | $0.00173069 | $0.00178199 | $0.00173069 | $16 | $1,387,043 |
| Dec-13 2025 | $0.00173069 | $0.00173069 | $0.0018533 | $0.0018533 | - | $1,381,557 |
| Dec-12 2025 | $0.00188357 | $0.0018446 | $0.00198951 | $0.00198921 | $49 | $1,503,593 |
| Dec-11 2025 | $0.00198921 | $0.00177929 | $0.00199157 | $0.0018573 | - | $1,587,923 |
| Dec-10 2025 | $0.0018573 | $0.0018573 | $0.0018921 | $0.00189017 | $48 | $1,482,625 |