Cap Mercado $4.10T -1.45%
Volumen 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Levana Protocol LVN

Precios Históricos de Levana Protocol (LVN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00670189 $0.00664264 $0.00714808 $0.00714808 - $5,101,919
Aug-18 2025 $0.00714808 $0.0064594 $0.0071993 $0.0071993 - $5,441,592
Aug-17 2025 $0.00719915 $0.00696175 $0.00726337 $0.00696175 $306 $5,480,467
Aug-16 2025 $0.00697218 $0.0058569 $0.00706851 $0.0058569 $2,125 $5,307,684
Aug-15 2025 $0.00584673 $0.00570995 $0.0061297 $0.0059772 $303 $4,450,919
Aug-14 2025 $0.00616255 $0.00551821 $0.00642554 $0.00607612 $1,369 $4,691,343
Aug-13 2025 $0.00614218 $0.00586126 $0.00614329 $0.00586126 - $4,675,829
Aug-12 2025 $0.005864 $0.00579125 $0.00604549 $0.00604549 $380 $4,464,062
Aug-11 2025 $0.006008 $0.006008 $0.00642327 $0.00638551 $93 $4,573,687
Aug-10 2025 $0.00638551 $0.00603744 $0.00645621 $0.00625279 - $4,861,071
Aug-09 2025 $0.00625279 $0.00622773 $0.00626842 $0.00622773 - $4,760,036
Aug-08 2025 $0.00621928 $0.0060094 $0.00621928 $0.0060094 - $4,734,530
Aug-07 2025 $0.00602415 $0.00559876 $0.00608693 $0.00585064 $512 $4,585,977
Aug-06 2025 $0.00584077 $0.00562747 $0.00601568 $0.00597283 $890 $4,446,378
Aug-05 2025 $0.00596514 $0.0055622 $0.00598485 $0.00572831 $234 $4,541,058

Análisis de precios históricos y de mercado de Levana Protocol (LVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 610 días, desde el día 19-12-2023.