Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Levana Protocol (LVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.023238 | $0.022841 | $0.024776 | $0.024742 | $1,609,186 | $2,225,094 |
| Aug-29 2024 | $0.024477 | $0.024218 | $0.025187 | $0.024558 | $1,590,925 | $2,343,719 |
| Aug-28 2024 | $0.024537 | $0.024311 | $0.026145 | $0.025549 | $2,020,468 | $2,349,553 |
| Aug-27 2024 | $0.025457 | $0.024131 | $0.027715 | $0.024131 | $1,832,643 | $2,437,560 |
| Aug-26 2024 | $0.02428 | $0.02428 | $0.025809 | $0.025609 | $1,588,248 | $2,324,909 |
| Aug-25 2024 | $0.025435 | $0.024302 | $0.025757 | $0.025757 | $1,692,800 | $2,435,519 |
| Aug-24 2024 | $0.025665 | $0.024738 | $0.027328 | $0.025023 | $1,766,906 | $2,457,541 |
| Aug-23 2024 | $0.025064 | $0.02205 | $0.025064 | $0.02205 | $1,569,796 | $2,399,952 |
| Aug-22 2024 | $0.021958 | $0.021789 | $0.022714 | $0.02256 | $1,604,347 | $2,102,524 |
| Aug-21 2024 | $0.022299 | $0.022299 | $0.024274 | $0.022814 | $1,439,186 | $2,135,216 |
| Aug-20 2024 | $0.022893 | $0.021342 | $0.02297 | $0.021342 | $1,551,255 | $2,192,106 |
| Aug-19 2024 | $0.021159 | $0.019909 | $0.021159 | $0.020344 | $1,649,136 | $2,026,073 |
| Aug-18 2024 | $0.020522 | $0.020495 | $0.021792 | $0.020941 | $1,574,272 | $1,965,076 |
| Aug-17 2024 | $0.02104 | $0.019902 | $0.021053 | $0.020194 | $1,594,534 | $2,014,680 |
| Aug-16 2024 | $0.020121 | $0.019934 | $0.020866 | $0.020219 | $2,060,304 | $1,926,671 |