Cap Mercado MX$41.02T
4.23%
Volumen 24h MX$2.49T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00671838 | MX$0.00644622 | MX$0.00672314 | MX$0.00644622 | MX$10,934 | - |
May-01 2024 | MX$0.00644622 | MX$0.00609214 | MX$0.00644622 | MX$0.00639962 | MX$92,529 | - |
Apr-30 2024 | MX$0.00638285 | MX$0.00624943 | MX$0.00684181 | MX$0.00684181 | MX$42,146 | - |
Apr-29 2024 | MX$0.00686803 | MX$0.00676585 | MX$0.00701652 | MX$0.00690164 | MX$84,036 | - |
Apr-28 2024 | MX$0.0069671 | MX$0.0069671 | MX$0.00714655 | MX$0.00700167 | MX$2,321 | - |
Apr-27 2024 | MX$0.00699858 | MX$0.00670653 | MX$0.00699858 | MX$0.00678045 | MX$24,528 | - |
Apr-26 2024 | MX$0.00682828 | MX$0.00664886 | MX$0.00683042 | MX$0.00672306 | MX$98,358 | - |
Apr-25 2024 | MX$0.00670628 | MX$0.00652804 | MX$0.00670628 | MX$0.00655751 | MX$4,238 | - |
Apr-24 2024 | MX$0.00652377 | MX$0.00652377 | MX$0.00705542 | MX$0.00662336 | MX$139,643 | - |
Apr-23 2024 | MX$0.00675651 | MX$0.00665354 | MX$0.0067639 | MX$0.00667472 | MX$78,641 | - |
Apr-22 2024 | MX$0.00665731 | MX$0.00621397 | MX$0.00665731 | MX$0.00622506 | MX$91,933 | - |
Apr-21 2024 | MX$0.00622506 | MX$0.00583693 | MX$0.00639674 | MX$0.00583693 | MX$278,767 | - |
Apr-20 2024 | MX$0.00583693 | MX$0.00530362 | MX$0.00586878 | MX$0.00535005 | MX$31,263 | - |
Apr-19 2024 | MX$0.00535005 | MX$0.00511524 | MX$0.00539142 | MX$0.0052315 | MX$59,454 | - |
Apr-18 2024 | MX$0.0052315 | MX$0.00508756 | MX$0.00523844 | MX$0.0051096 | MX$81,743 | - |
Análisis de precios históricos y de mercado de Patriot Pay / Lets Go Brandon! (PPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 899 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.