Cap Mercado HK$19.14T
5.02%
Volumen 24h HK$1.17T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0030864 | HK$0.00296137 | HK$0.00308858 | HK$0.00296137 | HK$5,023 | - |
May-01 2024 | HK$0.00296137 | HK$0.0027987 | HK$0.00296137 | HK$0.00293996 | HK$42,508 | - |
Apr-30 2024 | HK$0.00293226 | HK$0.00287096 | HK$0.0031431 | HK$0.0031431 | HK$19,362 | - |
Apr-29 2024 | HK$0.00315515 | HK$0.00310821 | HK$0.00322336 | HK$0.00317059 | HK$38,606 | - |
Apr-28 2024 | HK$0.00320066 | HK$0.00320066 | HK$0.0032831 | HK$0.00321654 | HK$1,066 | - |
Apr-27 2024 | HK$0.00321512 | HK$0.00308095 | HK$0.00321512 | HK$0.00311491 | HK$11,268 | - |
Apr-26 2024 | HK$0.00313688 | HK$0.00305446 | HK$0.00313787 | HK$0.00308855 | HK$45,185 | - |
Apr-25 2024 | HK$0.00308084 | HK$0.00299896 | HK$0.00308084 | HK$0.0030125 | HK$1,947 | - |
Apr-24 2024 | HK$0.002997 | HK$0.002997 | HK$0.00324123 | HK$0.00304274 | HK$64,152 | - |
Apr-23 2024 | HK$0.00310392 | HK$0.00305661 | HK$0.00310731 | HK$0.00306634 | HK$36,127 | - |
Apr-22 2024 | HK$0.00305834 | HK$0.00285468 | HK$0.00305834 | HK$0.00285977 | HK$42,234 | - |
Apr-21 2024 | HK$0.00285977 | HK$0.00268146 | HK$0.00293864 | HK$0.00268146 | HK$128,065 | - |
Apr-20 2024 | HK$0.00268146 | HK$0.00243646 | HK$0.00269609 | HK$0.00245779 | HK$14,362 | - |
Apr-19 2024 | HK$0.00245779 | HK$0.00234992 | HK$0.0024768 | HK$0.00240333 | HK$27,313 | - |
Apr-18 2024 | HK$0.00240333 | HK$0.0023372 | HK$0.00240652 | HK$0.00234733 | HK$37,553 | - |
Análisis de precios históricos y de mercado de Patriot Pay / Lets Go Brandon! (PPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 899 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.