Cap Mercado $4.13T 0.46%
Volumen 24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Let that sink in SINK

Precios Históricos de Let that sink in (SINK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00006717 $0.0000577 $0.00006822 $0.00005831 $62,764 $51,112
Oct-25 2025 $0.0000589 $0.00005771 $0.00005981 $0.00005823 $53,548 $44,825
Oct-24 2025 $0.00005792 $0.00005761 $0.00005958 $0.0000577 $51,476 $44,073
Oct-23 2025 $0.0000587 $0.00005771 $0.00005991 $0.00005821 $57,737 $44,672
Oct-22 2025 $0.00005861 $0.00005761 $0.00005982 $0.00005762 $51,600 $44,598
Oct-21 2025 $0.00005831 $0.00005761 $0.00005983 $0.00005902 $52,828 $44,373
Oct-20 2025 $0.00005901 $0.00005781 $0.00005992 $0.00005912 $51,051 $44,903
Oct-19 2025 $0.00005802 $0.00005762 $0.00005973 $0.00005771 $55,177 $44,152
Oct-18 2025 $0.00005972 $0.00005762 $0.00005972 $0.00005952 $49,615 $45,445
Oct-17 2025 $0.00005851 $0.0000579 $0.00005994 $0.00005831 $51,726 $44,528
Oct-16 2025 $0.00005941 $0.00005763 $0.00005992 $0.00005793 $50,134 $45,207
Oct-15 2025 $0.00005892 $0.00005772 $0.00005993 $0.00005952 $49,659 $44,839
Oct-14 2025 $0.00005832 $0.00005773 $0.00005996 $0.00005815 $52,179 $44,382
Oct-13 2025 $0.00005836 $0.00005765 $0.00005985 $0.00005977 $51,739 $44,412
Oct-12 2025 $0.00005805 $0.00005765 $0.00005992 $0.00005765 $54,468 $44,174

Análisis de precios históricos y de mercado de Let that sink in (SINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 354 días, desde el día 07-11-2024.