Cap Mercado $4.56T 1.36%
Volumen 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Let that sink in SINK

Precios Históricos de Let that sink in (SINK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00006686 $0.00006524 $0.00006776 $0.00006533 $57,954 $50,877
Oct-03 2025 $0.00006673 $0.00006505 $0.00006737 $0.00006506 $47,076 $50,781
Oct-02 2025 $0.00006575 $0.00006514 $0.00006734 $0.00006654 $57,106 $50,032
Oct-01 2025 $0.00006673 $0.00006494 $0.00006723 $0.0000666 $55,631 $50,782
Sep-30 2025 $0.0000668 $0.0000649 $0.00006736 $0.00006593 $55,072 $50,835
Sep-29 2025 $0.00006722 $0.0000649 $0.00006733 $0.00006561 $49,887 $51,156
Sep-28 2025 $0.00006611 $0.00006492 $0.00006732 $0.00006502 $53,401 $50,310
Sep-27 2025 $0.00006693 $0.00006491 $0.00006702 $0.0000663 $52,788 $50,930
Sep-26 2025 $0.00006679 $0.00006572 $0.00007253 $0.00007151 $52,640 $50,828
Sep-25 2025 $0.00007021 $0.00006971 $0.00007249 $0.00007116 $44,785 $53,431
Sep-24 2025 $0.00007173 $0.00007008 $0.00007241 $0.00007205 $50,303 $54,582
Sep-23 2025 $0.00007011 $0.00007004 $0.00007258 $0.00007035 $49,461 $53,351
Sep-22 2025 $0.00007165 $0.00007003 $0.00007253 $0.00007203 $52,465 $54,524
Sep-21 2025 $0.00007223 $0.00007023 $0.00007252 $0.00007152 $49,318 $54,967
Sep-20 2025 $0.00007182 $0.00007013 $0.00007242 $0.00007104 $52,476 $54,655

Análisis de precios históricos y de mercado de Let that sink in (SINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 332 días, desde el día 07-11-2024.