Cap Mercado $3.33T
0.37%
Volumen 24h $89.62B
BTC % 54.41%
-0.12%
ETH % 11.26%
0.26%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Lester (LESTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00030202 | $0.00029728 | $0.00030202 | $0.00030077 | $176,815 | - |
| Jan-09 2026 | $0.00030092 | $0.00029271 | $0.00030503 | $0.00029843 | $171,424 | - |
| Jan-08 2026 | $0.00029876 | $0.00029551 | $0.00030452 | $0.0003004 | $178,866 | - |
| Jan-07 2026 | $0.00030149 | $0.00030052 | $0.00033713 | $0.00033408 | $185,985 | - |
| Jan-06 2026 | $0.00033404 | $0.00033004 | $0.00034313 | $0.00033766 | $184,179 | - |
| Jan-05 2026 | $0.00033739 | $0.00033431 | $0.00035226 | $0.00034463 | $173,268 | - |
| Jan-04 2026 | $0.00034391 | $0.0003312 | $0.00042151 | $0.00033419 | $200,449 | - |
| Jan-03 2026 | $0.00032854 | $0.0003238 | $0.00033551 | $0.00033276 | $155,503 | - |
| Jan-02 2026 | $0.00032975 | $0.00029017 | $0.00032975 | $0.00029066 | $175,861 | - |
| Jan-01 2026 | $0.00029106 | $0.00028861 | $0.00029249 | $0.00028988 | $175,933 | - |
| Dec-31 2025 | $0.00029028 | $0.00028877 | $0.00030105 | $0.0002918 | $180,316 | - |
| Dec-30 2025 | $0.00029232 | $0.00029232 | $0.00031474 | $0.00031314 | $177,887 | - |
| Dec-29 2025 | $0.0003062 | $0.00030535 | $0.00032334 | $0.00031177 | $174,222 | - |
| Dec-28 2025 | $0.00031169 | $0.00031033 | $0.0003383 | $0.00033807 | $173,052 | - |
| Dec-27 2025 | $0.00033522 | $0.00033014 | $0.00033553 | $0.00033021 | $183,212 | - |