Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lester (LESTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00035651 | $0.00034929 | $0.0003603 | $0.00035209 | $360,464 | - |
| Dec-18 2025 | $0.00034792 | $0.00034792 | $0.00038068 | $0.00037026 | $343,429 | - |
| Dec-17 2025 | $0.0003697 | $0.0003689 | $0.00040817 | $0.00040085 | $351,318 | - |
| Dec-16 2025 | $0.00040067 | $0.00035671 | $0.00040097 | $0.00035741 | $382,354 | - |
| Dec-15 2025 | $0.00035733 | $0.00035349 | $0.00039528 | $0.00038894 | $352,514 | - |
| Dec-14 2025 | $0.00039016 | $0.00039009 | $0.00040788 | $0.00040788 | $363,782 | - |
| Dec-13 2025 | $0.00040695 | $0.00037657 | $0.00041077 | $0.00037657 | $369,264 | - |
| Dec-12 2025 | $0.00037795 | $0.00037654 | $0.00039355 | $0.00038329 | $375,071 | - |
| Dec-11 2025 | $0.00036832 | $0.00036825 | $0.00040814 | $0.00040814 | $346,216 | - |
| Dec-10 2025 | $0.00040773 | $0.00040239 | $0.00041126 | $0.00040361 | $366,568 | - |
| Dec-09 2025 | $0.00040332 | $0.00038535 | $0.00043077 | $0.00039056 | $375,311 | - |
| Dec-08 2025 | $0.00039216 | $0.00039095 | $0.00041438 | $0.00039206 | $370,523 | - |
| Dec-07 2025 | $0.00039212 | $0.00037584 | $0.00040329 | $0.00038459 | $354,748 | - |
| Dec-06 2025 | $0.00038547 | $0.00037945 | $0.00040106 | $0.0003798 | $360,475 | - |
| Dec-05 2025 | $0.00037876 | $0.00037875 | $0.00039726 | $0.00039621 | $361,255 | - |