Cap Mercado $4.24T
1.63%
Volumen 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Lester (LESTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00119912 | $0.0010866 | $0.00119912 | $0.00109505 | $350,628 | - |
| Sep-09 2025 | $0.00109264 | $0.00097527 | $0.00114556 | $0.00098665 | $340,183 | - |
| Sep-08 2025 | $0.00097997 | $0.00097997 | $0.00106438 | $0.00103333 | $353,101 | - |
| Sep-07 2025 | $0.00103085 | $0.00099553 | $0.00104426 | $0.00099553 | $303,522 | - |
| Sep-06 2025 | $0.00099205 | $0.0009813 | $0.00108893 | $0.00108893 | $308,805 | - |
| Sep-05 2025 | $0.00108397 | $0.00107912 | $0.00111082 | $0.00108607 | $314,474 | - |
| Sep-04 2025 | $0.00109403 | $0.00108957 | $0.00119617 | $0.00119617 | $308,816 | - |
| Sep-03 2025 | $0.00119329 | $0.00118597 | $0.0012265 | $0.00119982 | $265,301 | - |
| Sep-02 2025 | $0.00119985 | $0.00105667 | $0.00121193 | $0.00106214 | $386,070 | - |
| Sep-01 2025 | $0.00097547 | $0.00097547 | $0.00117077 | $0.00106179 | $348,823 | - |
| Aug-31 2025 | $0.00106952 | $0.00106952 | $0.00109606 | $0.00107338 | $286,682 | - |
| Aug-30 2025 | $0.00106349 | $0.00105357 | $0.00121154 | $0.00121154 | $357,152 | - |
| Aug-29 2025 | $0.00120314 | $0.00119696 | $0.00137339 | $0.00132601 | $341,996 | - |
| Aug-28 2025 | $0.00131768 | $0.00126196 | $0.00145223 | $0.00127049 | $433,680 | - |
| Aug-27 2025 | $0.00127787 | $0.00119354 | $0.00134236 | $0.00120029 | $366,620 | - |