Cap Mercado $2.51T
-2.53%
Volumen 24h $220.53B
21.84%
BTC % 54.36%
0.46%
ETH % 9.29%
-5.05%
Monedas
34.231
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de LESTER by Virtuals (LESTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00004623 | $0.00004434 | $0.0000647 | $0.00005173 | $19,480 | - |
| Feb-13 2026 | $0.00005173 | $0.0000324 | $0.00005173 | $0.00003241 | - | - |
| Feb-12 2026 | $0.00003241 | $0.00003062 | $0.00003269 | $0.00003062 | - | - |
| Feb-11 2026 | $0.00003062 | $0.00003062 | $0.00003133 | $0.00003133 | $5 | - |
| Feb-10 2026 | $0.00003133 | $0.00003133 | $0.00003211 | $0.00003211 | - | - |
| Feb-09 2026 | $0.00003211 | $0.00003211 | $0.00003266 | $0.00003266 | $8 | - |
| Feb-08 2026 | $0.0000324 | $0.00003178 | $0.00003274 | $0.00003178 | $15 | - |
| Feb-07 2026 | $0.00003178 | $0.00003178 | $0.00003395 | $0.00003395 | - | - |
| Feb-06 2026 | $0.00003395 | $0.00003036 | $0.00003597 | $0.00003597 | - | - |
| Feb-05 2026 | $0.00003597 | $0.00003597 | $0.00003718 | $0.00003718 | - | - |
| Feb-04 2026 | $0.00003718 | $0.00003678 | $0.00003808 | $0.00003728 | - | - |
| Feb-03 2026 | $0.00003728 | $0.00003728 | $0.00004013 | $0.00004013 | - | - |
| Feb-02 2026 | $0.00004013 | $0.00003807 | $0.00004034 | $0.00003807 | - | - |
| Feb-01 2026 | $0.00003807 | $0.00003807 | $0.0000413 | $0.0000413 | - | - |
| Jan-31 2026 | $0.0000413 | $0.0000413 | $0.00004502 | $0.00004502 | - | - |