Cap Mercado $3.18T
-1.85%
Volumen 24h $217.66B
50.42%
BTC % 55.02%
0.03%
ETH % 10.93%
-0.64%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LESTER by Virtuals (LESTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000489 | $0.00004853 | $0.00005967 | $0.00005967 | $3,091 | - |
| Jan-23 2026 | $0.00005984 | $0.00005984 | $0.00006538 | $0.00006367 | $637 | - |
| Jan-22 2026 | $0.00006311 | $0.00006233 | $0.00006626 | $0.0000658 | - | - |
| Jan-21 2026 | $0.00006678 | $0.00006229 | $0.00006678 | $0.00006259 | - | - |
| Jan-20 2026 | $0.00006259 | $0.00006153 | $0.00006805 | $0.00006661 | - | - |
| Jan-19 2026 | $0.00006663 | $0.00006242 | $0.00006974 | $0.00006974 | - | - |
| Jan-18 2026 | $0.00006974 | $0.00006955 | $0.00007708 | $0.00007708 | $1,150 | - |
| Jan-17 2026 | $0.00007716 | $0.00007716 | $0.00008247 | $0.00008247 | $568 | - |
| Jan-16 2026 | $0.00008228 | $0.000081 | $0.00008324 | $0.00008292 | $463 | - |
| Jan-15 2026 | $0.00008314 | $0.00007832 | $0.0000896 | $0.00007844 | $3,408 | - |
| Jan-14 2026 | $0.00007844 | $0.00007844 | $0.00008276 | $0.00008246 | $550 | - |
| Jan-13 2026 | $0.00008246 | $0.00007512 | $0.00008246 | $0.00008214 | $26 | - |
| Jan-12 2026 | $0.00008214 | $0.00008214 | $0.00008214 | $0.00008214 | - | - |
| Jan-11 2026 | $0.00008214 | $0.00007966 | $0.00008306 | $0.0000799 | - | - |
| Jan-10 2026 | $0.0000799 | $0.0000799 | $0.00008043 | $0.00008043 | - | - |