Cap Mercado $2.48T
-0%
Volumen 24h $166.43B
33.61%
BTC % 54.13%
-0.09%
ETH % 9.61%
0.41%
Monedas
34.316
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de LESTER by Virtuals (LESTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00006047 | $0.00005987 | $0.00007417 | $0.00007417 | - | - |
| Mar-07 2026 | $0.00007401 | $0.00007401 | $0.00007736 | $0.00007736 | $53 | - |
| Mar-06 2026 | $0.00007736 | $0.00007736 | $0.00009099 | $0.00009081 | $5,813 | - |
| Mar-05 2026 | $0.00008942 | $0.00008942 | $0.0001407 | $0.00013134 | $10,404 | - |
| Mar-04 2026 | $0.00013134 | $0.00013134 | $0.00014819 | $0.00013298 | - | - |
| Mar-03 2026 | $0.00013298 | $0.00012203 | $0.00013334 | $0.00012462 | $2,816 | - |
| Mar-02 2026 | $0.00012495 | $0.00010621 | $0.00015234 | $0.00015234 | $14,615 | - |
| Mar-01 2026 | $0.00014849 | $0.0000752 | $0.00014849 | $0.0000752 | $10,127 | - |
| Feb-28 2026 | $0.0000752 | $0.00006838 | $0.0000781 | $0.00007768 | - | - |
| Feb-27 2026 | $0.00007732 | $0.00007458 | $0.00007938 | $0.00007458 | - | - |
| Feb-26 2026 | $0.00007458 | $0.00007437 | $0.00007573 | $0.00007437 | - | - |
| Feb-25 2026 | $0.00007437 | $0.00006385 | $0.00007437 | $0.00006385 | - | - |
| Feb-24 2026 | $0.00006385 | $0.0000624 | $0.00006385 | $0.0000624 | - | - |
| Feb-23 2026 | $0.00006214 | $0.00006214 | $0.00008162 | $0.00008162 | - | - |
| Feb-22 2026 | $0.00008162 | $0.00008138 | $0.00009214 | $0.00009214 | $1,153 | - |