Cap Mercado $3.39T
1.47%
Volumen 24h $188.72B
24.45%
BTC % 54.82%
0.43%
ETH % 11.31%
-0.17%
Monedas
33.898
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de LESTER by Virtuals (LESTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000781 | $0.00007264 | $0.0000781 | $0.00007264 | - | - |
| Jan-03 2026 | $0.00007264 | $0.00006463 | $0.00008555 | $0.00006463 | $5,785 | - |
| Jan-02 2026 | $0.00006463 | $0.00005215 | $0.00006463 | $0.00005215 | $1,481 | - |
| Jan-01 2026 | $0.00005215 | $0.00004706 | $0.00005215 | $0.00004867 | - | - |
| Dec-31 2025 | $0.00004867 | $0.00004867 | $0.00004937 | $0.00004937 | - | - |
| Dec-30 2025 | $0.00004937 | $0.00004937 | $0.00004978 | $0.00004964 | - | - |
| Dec-29 2025 | $0.00004964 | $0.00004921 | $0.00005202 | $0.00005024 | - | - |
| Dec-28 2025 | $0.00005024 | $0.00004916 | $0.0000514 | $0.00004916 | - | - |
| Dec-27 2025 | $0.00004916 | $0.00004892 | $0.00004968 | $0.00004892 | - | - |
| Dec-26 2025 | $0.00004881 | $0.00004558 | $0.00004881 | $0.00004558 | $502 | - |
| Dec-25 2025 | $0.00004558 | $0.00004558 | $0.00004929 | $0.00004929 | - | - |
| Dec-24 2025 | $0.00004929 | $0.0000473 | $0.00005039 | $0.00005039 | - | - |
| Dec-23 2025 | $0.00005039 | $0.00005039 | $0.00005658 | $0.00005658 | $591 | - |
| Dec-22 2025 | $0.00005658 | $0.0000556 | $0.00005658 | $0.00005574 | - | - |
| Dec-21 2025 | $0.00005574 | $0.00005415 | $0.000056 | $0.000056 | - | - |