Cap Mercado $4.33T
-0.88%
Volumen 24h $259.12B
-27.46%
BTC % 53.13%
0.58%
ETH % 12.83%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LEO (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.00020446 | $0.00020446 | $0.00020446 | $0.00020446 | - | - |
| Aug-13 2025 | $0.00020446 | $0.00020446 | $0.00020446 | $0.00020446 | - | - |
| Aug-12 2025 | $0.00020446 | $0.00020446 | $0.00020446 | $0.00020446 | - | - |
| Aug-11 2025 | $0.00020446 | $0.00020446 | $0.00020446 | $0.00020446 | - | - |
| Aug-10 2025 | $0.00020446 | $0.00020446 | $0.00020446 | $0.00020446 | - | - |
| Aug-09 2025 | $0.00020446 | $0.00020446 | $0.00020446 | $0.00020446 | - | - |
| Aug-08 2025 | $0.00020446 | $0.00020404 | $0.00020551 | $0.00020551 | - | - |
| Aug-07 2025 | $0.00019819 | $0.00019724 | $0.00020063 | $0.00020043 | $171,688 | - |
| Aug-06 2025 | $0.00020084 | $0.0002001 | $0.00020337 | $0.00020337 | $133,604 | - |
| Aug-05 2025 | $0.00020307 | $0.00020079 | $0.00023348 | $0.00023348 | $76,311 | - |
| Aug-04 2025 | $0.0002361 | $0.00022 | $0.0002361 | $0.0002267 | $107,246 | - |
| Aug-03 2025 | $0.0002262 | $0.00021575 | $0.0002262 | $0.00021654 | $122,753 | - |
| Aug-02 2025 | $0.0002169 | $0.00021653 | $0.00023371 | $0.0002192 | $126,012 | - |
| Aug-01 2025 | $0.00021686 | $0.00021686 | $0.00025502 | $0.00025502 | $119,590 | - |
| Jul-31 2025 | $0.00025685 | $0.00024575 | $0.00026667 | $0.00026599 | $115,959 | - |