Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de LEO (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00016516 | $0.00015224 | $0.00017632 | $0.00016457 | $12,791 | - |
| Jun-21 2025 | $0.00017124 | $0.00015692 | $0.00019024 | $0.00015766 | $14,040 | - |
| Jun-20 2025 | $0.00015831 | $0.00015831 | $0.00017365 | $0.00015903 | $16,448 | - |
| Jun-19 2025 | $0.00015886 | $0.00014902 | $0.00017005 | $0.00016004 | $24,736 | - |
| Jun-18 2025 | $0.00016164 | $0.00015531 | $0.00017455 | $0.00015784 | $27,045 | - |
| Jun-17 2025 | $0.00016751 | $0.00012592 | $0.00017753 | $0.00014708 | $43,004 | - |
| Jun-16 2025 | $0.00014547 | $0.00012994 | $0.00018392 | $0.00018362 | $39,283 | - |
| Jun-15 2025 | $0.00018353 | $0.00017738 | $0.00019958 | $0.00019309 | $91,315 | - |
| Jun-14 2025 | $0.00017095 | $0.00016766 | $0.00021951 | $0.00017867 | $85,863 | - |
| Jun-13 2025 | $0.00017656 | $0.00017656 | $0.00023045 | $0.00023045 | $99,811 | - |
| Jun-12 2025 | $0.00020414 | $0.0001921 | $0.00025233 | $0.00020149 | $112,972 | - |
| Jun-11 2025 | $0.00020083 | $0.00017094 | $0.00028174 | $0.00018159 | $102,025 | - |
| Jun-10 2025 | $0.00017941 | $0.00015975 | $0.00021293 | $0.00019116 | $78,704 | - |
| Jun-09 2025 | $0.00019117 | $0.00018958 | $0.00025831 | $0.00025831 | $54,492 | - |
| Jun-08 2025 | $0.00025425 | $0.00017307 | $0.0002698 | $0.00019741 | $91,770 | - |