Cap Mercado $2.53T
2.01%
Volumen 24h $158.56B
37.14%
BTC % 53.73%
0.13%
ETH % 9.92%
2.11%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Lends (LENDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-28 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-27 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-26 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-25 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-24 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Mar-23 2026 | $0.00003844 | $0.00003608 | $0.00003997 | $0.00003608 | - | - |
| Mar-22 2026 | $0.00003608 | $0.00003596 | $0.00003723 | $0.00003719 | $1 | - |
| Mar-21 2026 | $0.00003719 | $0.00003719 | $0.00003719 | $0.00003719 | - | - |
| Mar-20 2026 | $0.0000372 | $0.00003685 | $0.00003786 | $0.00003786 | $1 | - |
| Mar-19 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-18 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-17 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-16 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |
| Mar-15 2026 | $0.00005414 | $0.00005414 | $0.00005414 | $0.00005414 | - | - |