Cap Mercado $2.60T
0.52%
Volumen 24h $156.97B
-12.17%
BTC % 50.58%
-0.57%
ETH % 16.07%
-0.74%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lends (LENDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00752875 | $0.00752875 | $0.00781062 | $0.007789 | $28,572 | - |
| Jul-22 2024 | $0.0077504 | $0.0077285 | $0.00804525 | $0.0080405 | $50,447 | - |
| Jul-21 2024 | $0.0080272 | $0.00752843 | $0.0080857 | $0.00778078 | $163,531 | - |
| Jul-20 2024 | $0.00779994 | $0.00747296 | $0.00779994 | $0.00752141 | $49,050 | - |
| Jul-19 2024 | $0.0074081 | $0.00694464 | $0.00742795 | $0.00710421 | $54,388 | - |
| Jul-18 2024 | $0.00718905 | $0.00715933 | $0.00753764 | $0.00747548 | $85,873 | - |
| Jul-17 2024 | $0.00744269 | $0.00732257 | $0.00760084 | $0.00734721 | $41,382 | - |
| Jul-16 2024 | $0.00734914 | $0.00734914 | $0.00781392 | $0.00775955 | $76,991 | - |
| Jul-15 2024 | $0.00764416 | $0.00707223 | $0.00764416 | $0.007119 | $51,846 | - |
| Jul-14 2024 | $0.00709766 | $0.00688106 | $0.00715138 | $0.00707727 | $40,858 | - |
| Jul-13 2024 | $0.00704896 | $0.00691182 | $0.00714898 | $0.0069198 | $34,564 | - |
| Jul-12 2024 | $0.00693496 | $0.00680677 | $0.00696066 | $0.00680732 | $28,756 | - |
| Jul-11 2024 | $0.00680468 | $0.00676713 | $0.00694074 | $0.00688121 | $28,001 | - |
| Jul-10 2024 | $0.00683271 | $0.00683271 | $0.00720351 | $0.00715815 | $49,945 | - |
| Jul-09 2024 | $0.00716662 | $0.00690818 | $0.00733284 | $0.00720782 | $110,852 | - |