Cap Mercado $3.99T
2.32%
Volumen 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Lends (LENDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010725 | $0.00010725 | $0.00011471 | $0.00011471 | - | - |
| Jul-14 2025 | $0.00011471 | $0.00010601 | $0.00011471 | $0.00010601 | - | - |
| Jul-13 2025 | $0.00010601 | $0.00010601 | $0.00010601 | $0.00010601 | - | - |
| Jul-12 2025 | $0.00010601 | $0.00010601 | $0.00010601 | $0.00010601 | - | - |
| Jul-11 2025 | $0.00010601 | $0.00010601 | $0.00010601 | $0.00010601 | - | - |
| Jul-10 2025 | $0.00010601 | $0.00010601 | $0.00010778 | $0.00010778 | - | - |
| Jul-09 2025 | $0.00010778 | $0.00009862 | $0.00010778 | $0.00009863 | - | - |
| Jul-08 2025 | $0.00009863 | $0.00009862 | $0.00014119 | $0.00014119 | $6 | - |
| Jul-07 2025 | $0.00014119 | $0.00014119 | $0.00014544 | $0.00014544 | - | - |
| Jul-06 2025 | $0.00014544 | $0.00014544 | $0.00014544 | $0.00014544 | - | - |
| Jul-05 2025 | $0.00014544 | $0.00014544 | $0.00015014 | $0.00015014 | - | - |
| Jul-04 2025 | $0.00015014 | $0.00015014 | $0.00015014 | $0.00015014 | - | - |
| Jul-03 2025 | $0.00015014 | $0.00014735 | $0.00015014 | $0.00014849 | - | - |
| Jul-02 2025 | $0.00014849 | $0.00013485 | $0.00014849 | $0.00013485 | $245 | - |
| Jul-01 2025 | $0.00013485 | $0.00013485 | $0.00014209 | $0.00014209 | - | - |