Cap Mercado $4.07T
-1.87%
Volumen 24h $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lends (LENDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-26 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-25 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-24 2025 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Oct-23 2025 | $0.00009284 | $0.00009284 | $0.0000938 | $0.0000938 | - | - |
| Oct-22 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-21 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-20 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-19 2025 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Oct-18 2025 | $0.0000938 | $0.0000938 | $0.00009856 | $0.00009856 | - | - |
| Oct-17 2025 | $0.00009856 | $0.00009856 | $0.00009856 | $0.00009856 | - | - |
| Oct-16 2025 | $0.00009856 | $0.00009856 | $0.00009996 | $0.00009944 | - | - |
| Oct-15 2025 | $0.00009944 | $0.00009944 | $0.00009944 | $0.00009944 | - | - |
| Oct-14 2025 | $0.00009944 | $0.00009497 | $0.00009944 | $0.00009497 | - | - |
| Oct-13 2025 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |