Cap Mercado $4.47T
0.59%
Volumen 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Lends (LENDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010969 | $0.00010969 | $0.00011 | $0.00011 | - | - |
| Oct-03 2025 | $0.00011 | $0.00011 | $0.00011062 | $0.00011062 | - | - |
| Oct-02 2025 | $0.00011062 | $0.00010681 | $0.00011062 | $0.00010706 | - | - |
| Oct-01 2025 | $0.00010337 | $0.00010011 | $0.00010337 | $0.00010065 | $676 | - |
| Sep-30 2025 | $0.00010224 | $0.00010031 | $0.00010224 | $0.00010031 | - | - |
| Sep-29 2025 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | - |
| Sep-28 2025 | $0.00010031 | $0.00009599 | $0.00010031 | $0.00009599 | $108 | - |
| Sep-27 2025 | $0.00009599 | $0.0000956 | $0.00010074 | $0.00010074 | - | - |
| Sep-26 2025 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | - |
| Sep-25 2025 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | - |
| Sep-24 2025 | $0.00010074 | $0.00010074 | $0.00010883 | $0.00010883 | - | - |
| Sep-23 2025 | $0.00010883 | $0.00010883 | $0.00010883 | $0.00010883 | - | - |
| Sep-22 2025 | $0.00010883 | $0.00010883 | $0.00010883 | $0.00010883 | - | - |
| Sep-21 2025 | $0.00010883 | $0.00010883 | $0.00010883 | $0.00010883 | - | - |
| Sep-20 2025 | $0.00010883 | $0.00010883 | $0.00011254 | $0.00011254 | - | - |