Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lends (LENDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014142 | $0.00014142 | $0.00014348 | $0.00014348 | - | - |
| Sep-08 2025 | $0.00014348 | $0.00014095 | $0.00014348 | $0.00014095 | - | - |
| Sep-07 2025 | $0.00014095 | $0.00014095 | $0.00014095 | $0.00014095 | - | - |
| Sep-06 2025 | $0.00014095 | $0.00014095 | $0.00014095 | $0.00014095 | - | - |
| Sep-05 2025 | $0.00014095 | $0.00014095 | $0.00014095 | $0.00014095 | - | - |
| Sep-04 2025 | $0.00014095 | $0.00014095 | $0.00014275 | $0.00014275 | - | - |
| Sep-03 2025 | $0.00014275 | $0.00014275 | $0.00014275 | $0.00014275 | - | - |
| Sep-02 2025 | $0.00014275 | $0.00014275 | $0.00014275 | $0.00014275 | - | - |
| Sep-01 2025 | $0.00014275 | $0.00014275 | $0.00014275 | $0.00014275 | - | - |
| Aug-31 2025 | $0.00014275 | $0.00014212 | $0.0001436 | $0.0001428 | - | - |
| Aug-30 2025 | $0.00014279 | $0.0001402 | $0.0001428 | $0.00014179 | $3 | - |
| Aug-29 2025 | $0.00014179 | $0.00014137 | $0.00014179 | $0.00014137 | - | - |
| Aug-28 2025 | $0.00014137 | $0.00014137 | $0.00014427 | $0.00014427 | - | - |
| Aug-27 2025 | $0.00014427 | $0.00013953 | $0.00014427 | $0.00013953 | - | - |
| Aug-26 2025 | $0.00013953 | $0.00013357 | $0.00013953 | $0.00013762 | $25 | - |