Cap Mercado $2.62T
2.81%
Volumen 24h $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
Monedas
34.365
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Lendle (LEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00368762 | $0.00361565 | $0.00368904 | $0.00361565 | - | - |
| Mar-21 2026 | $0.00371017 | $0.00369321 | $0.0037294 | $0.00369323 | - | - |
| Mar-20 2026 | $0.00369323 | $0.00369298 | $0.00373409 | $0.00371535 | $1 | - |
| Mar-19 2026 | $0.00371515 | $0.00371018 | $0.00379664 | $0.00379664 | - | - |
| Mar-18 2026 | $0.00379664 | $0.00376639 | $0.00407995 | $0.00405205 | - | - |
| Mar-17 2026 | $0.0040711 | $0.00404273 | $0.00415655 | $0.00415645 | - | - |
| Mar-16 2026 | $0.0041163 | $0.0038144 | $0.0041163 | $0.00385706 | $569 | - |
| Mar-15 2026 | $0.00385705 | $0.00369946 | $0.00385705 | $0.00374883 | $460 | - |
| Mar-14 2026 | $0.00368643 | $0.00357841 | $0.00368644 | $0.00361824 | - | - |
| Mar-13 2026 | $0.00361836 | $0.00359749 | $0.00371387 | $0.00359749 | - | - |
| Mar-12 2026 | $0.00356655 | $0.00348555 | $0.00356667 | $0.00350441 | - | - |
| Mar-11 2026 | $0.00350689 | $0.00349028 | $0.00351347 | $0.00350057 | - | - |
| Mar-10 2026 | $0.00349573 | $0.00343095 | $0.00354763 | $0.00343285 | - | - |
| Mar-09 2026 | $0.00345636 | $0.00332549 | $0.00345636 | $0.00332549 | $114 | - |
| Mar-08 2026 | $0.00335668 | $0.00333614 | $0.0034026 | $0.0034026 | - | - |