Cap Mercado $4.07T -1.87%
Volumen 24h $345.92B -1.96%
BTC % 55.45% 0.57%
ETH % 11.84% -1.68%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Lendle LEND

Precios Históricos de Lendle (LEND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.017991 $0.017789 $0.018685 $0.018685 - -
Oct-26 2025 $0.018637 $0.017212 $0.018637 $0.017342 $9,197 -
Oct-25 2025 $0.017325 $0.017004 $0.017345 $0.017174 - -
Oct-24 2025 $0.017163 $0.016881 $0.017623 $0.017354 $4,008 -
Oct-23 2025 $0.017197 $0.016496 $0.017658 $0.016496 - -
Oct-22 2025 $0.016361 $0.016361 $0.017078 $0.01704 $6,321 -
Oct-21 2025 $0.017167 $0.017167 $0.018444 $0.018198 $9,601 -
Oct-20 2025 $0.018042 $0.018042 $0.021056 $0.020391 - -
Oct-19 2025 $0.020224 $0.018944 $0.020471 $0.01897 $14,946 -
Oct-18 2025 $0.018987 $0.018418 $0.019055 $0.018487 $4,600 -
Oct-17 2025 $0.018559 $0.017935 $0.019918 $0.019822 $15,829 -
Oct-16 2025 $0.019669 $0.019428 $0.021572 $0.020821 $16,564 -
Oct-15 2025 $0.020835 $0.020671 $0.022567 $0.022567 $17,820 -
Oct-14 2025 $0.022461 $0.019996 $0.0269 $0.0269 $53,461 -
Oct-13 2025 $0.026757 $0.02456 $0.027958 $0.027958 $50,334 -

Análisis de precios históricos y de mercado de Lendle (LEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 656 días, desde el día 11-01-2024.