Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lendle (LEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.02047 | $0.01979 | $0.020642 | $0.019973 | $6,375 | - |
| Oct-03 2025 | $0.019951 | $0.019576 | $0.020365 | $0.01985 | - | - |
| Oct-02 2025 | $0.019803 | $0.018894 | $0.019804 | $0.018894 | - | - |
| Oct-01 2025 | $0.018894 | $0.017415 | $0.01916 | $0.017521 | $12,466 | - |
| Sep-30 2025 | $0.01786 | $0.017226 | $0.020632 | $0.020632 | - | - |
| Sep-29 2025 | $0.02066 | $0.01896 | $0.020759 | $0.019293 | $25,057 | - |
| Sep-28 2025 | $0.018708 | $0.017716 | $0.018844 | $0.017848 | $7,670 | - |
| Sep-27 2025 | $0.017879 | $0.017879 | $0.018832 | $0.018301 | $19,598 | - |
| Sep-26 2025 | $0.018036 | $0.016802 | $0.018103 | $0.01689 | $18,637 | - |
| Sep-25 2025 | $0.017086 | $0.01673 | $0.018458 | $0.018458 | - | - |
| Sep-24 2025 | $0.018284 | $0.017224 | $0.018998 | $0.018469 | $141 | - |
| Sep-23 2025 | $0.01869 | $0.01579 | $0.01869 | $0.016449 | $33,108 | - |
| Sep-22 2025 | $0.016404 | $0.014671 | $0.016404 | $0.015111 | - | - |
| Sep-21 2025 | $0.015243 | $0.015063 | $0.016169 | $0.016169 | $7,717 | - |
| Sep-20 2025 | $0.016169 | $0.01606 | $0.016529 | $0.01611 | $2,904 | - |