Cap Mercado $2.36T -2.16%
Volumen 24h $135.16B 20.98%
BTC % 52.83% 0.54%
ETH % 13.69% -0.73%
Monedas 28.587 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Lendle LEND

Precios Históricos de Lendle (LEND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.04491 $0.044333 $0.045924 $0.045924 $7,631 -
Aug-24 2024 $0.045833 $0.045766 $0.046593 $0.046106 $14,204 -
Aug-23 2024 $0.045389 $0.043331 $0.045389 $0.043331 $16,046 -
Aug-22 2024 $0.043189 $0.042577 $0.043295 $0.04296 $10,316 -
Aug-21 2024 $0.043166 $0.041965 $0.043201 $0.042095 $10,037 -
Aug-20 2024 $0.042114 $0.041758 $0.043408 $0.042895 $15,567 -
Aug-19 2024 $0.042654 $0.041611 $0.042751 $0.042035 $10,952 -
Aug-18 2024 $0.042772 $0.042343 $0.043257 $0.042634 $10,140 -
Aug-17 2024 $0.04248 $0.041741 $0.042748 $0.041741 $10,975 -
Aug-16 2024 $0.041882 $0.041283 $0.043103 $0.041517 $9,912 -
Aug-15 2024 $0.041657 $0.041657 $0.043584 $0.043584 $9,490 -
Aug-14 2024 $0.043749 $0.043302 $0.044703 $0.043599 $12,173 -
Aug-13 2024 $0.043815 $0.04257 $0.044728 $0.044728 $6,956 -
Aug-12 2024 $0.04424 $0.042345 $0.044722 $0.043065 $7,727 -
Aug-11 2024 $0.043084 $0.043084 $0.046411 $0.044575 $5,395 -

Análisis de precios históricos y de mercado de Lendle (LEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 228 días, desde el día 11-01-2024.