Cap Mercado HK$20.10T
-1.77%
Volumen 24h HK$1.39T
-7.3%
BTC % 50.52%
-0.81%
ETH % 16.28%
1.96%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.558459 | HK$0.550981 | HK$0.564865 | HK$0.560127 | HK$78,535 | - |
Jul-21 2024 | HK$0.559898 | HK$0.551603 | HK$0.568397 | HK$0.568397 | HK$55,141 | - |
Jul-20 2024 | HK$0.568064 | HK$0.555958 | HK$0.571043 | HK$0.565499 | HK$101,460 | - |
Jul-19 2024 | HK$0.569089 | HK$0.527754 | HK$0.57345 | HK$0.535596 | HK$402,853 | - |
Jul-18 2024 | HK$0.535625 | HK$0.485911 | HK$0.535625 | HK$0.485911 | HK$101,959 | - |
Jul-17 2024 | HK$0.484835 | HK$0.48424 | HK$0.496154 | HK$0.488345 | HK$53,924 | - |
Jul-16 2024 | HK$0.489199 | HK$0.471692 | HK$0.497894 | HK$0.497894 | HK$94,387 | - |
Jul-15 2024 | HK$0.49738 | HK$0.46236 | HK$0.49738 | HK$0.46236 | HK$67,884 | - |
Jul-14 2024 | HK$0.460968 | HK$0.452743 | HK$0.462558 | HK$0.460964 | HK$38,376 | - |
Jul-13 2024 | HK$0.460401 | HK$0.443505 | HK$0.460401 | HK$0.44427 | HK$99,050 | - |
Jul-12 2024 | HK$0.443838 | HK$0.438218 | HK$0.445416 | HK$0.443108 | HK$31,530 | - |
Jul-11 2024 | HK$0.443274 | HK$0.434042 | HK$0.452047 | HK$0.434753 | HK$34,233 | - |
Jul-10 2024 | HK$0.434753 | HK$0.41548 | HK$0.436705 | HK$0.416577 | HK$59,473 | - |
Jul-09 2024 | HK$0.41669 | HK$0.413937 | HK$0.426445 | HK$0.416825 | HK$35,244 | - |
Jul-08 2024 | HK$0.417146 | HK$0.394419 | HK$0.423819 | HK$0.402989 | HK$64,265 | - |
Análisis de precios históricos y de mercado de Lendle (LEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 194 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80956 HKD.