Cap Mercado €2.36T
-2.43%
Volumen 24h €162.08B
-2.57%
BTC % 50.65%
-0.69%
ETH % 16.21%
1.6%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.06588 | €0.064998 | €0.066636 | €0.066077 | €9,265 | - |
Jul-21 2024 | €0.06605 | €0.065071 | €0.067052 | €0.067052 | €6,505 | - |
Jul-20 2024 | €0.067013 | €0.065585 | €0.067365 | €0.06671 | €11,969 | - |
Jul-19 2024 | €0.067134 | €0.062258 | €0.067648 | €0.063183 | €47,524 | - |
Jul-18 2024 | €0.063186 | €0.057322 | €0.063186 | €0.057322 | €12,028 | - |
Jul-17 2024 | €0.057195 | €0.057125 | €0.05853 | €0.057609 | €6,361 | - |
Jul-16 2024 | €0.057709 | €0.055644 | €0.058735 | €0.058735 | €11,135 | - |
Jul-15 2024 | €0.058675 | €0.054543 | €0.058675 | €0.054543 | €8,008 | - |
Jul-14 2024 | €0.054379 | €0.053409 | €0.054567 | €0.054379 | €4,527 | - |
Jul-13 2024 | €0.054312 | €0.052319 | €0.054312 | €0.052409 | €11,685 | - |
Jul-12 2024 | €0.052358 | €0.051695 | €0.052544 | €0.052272 | €3,720 | - |
Jul-11 2024 | €0.052292 | €0.051203 | €0.053327 | €0.051287 | €4,038 | - |
Jul-10 2024 | €0.051287 | €0.049013 | €0.051517 | €0.049142 | €7,016 | - |
Jul-09 2024 | €0.049156 | €0.048831 | €0.050306 | €0.049172 | €4,158 | - |
Jul-08 2024 | €0.049209 | €0.046528 | €0.049997 | €0.047539 | €7,581 | - |
Análisis de precios históricos y de mercado de Lendle (LEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 194 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.