Cap Mercado $2.23T
-0.21%
Volumen 24h $133.35B
-57.18%
BTC % 52.55%
0.28%
ETH % 13.63%
0%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Lemmings (GL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-27 2024 | $0.0000013598 | $0.0000013598 | $0.0000013598 | $0.0000013598 | - | - |
| Aug-26 2024 | $0.0000013598 | $0.0000013598 | $0.0000013674 | $0.0000013674 | $11 | - |
| Aug-25 2024 | $0.0000013674 | $0.0000013674 | $0.0000013674 | $0.0000013674 | - | - |
| Aug-24 2024 | $0.0000013674 | $0.0000012524 | $0.0000013761 | $0.0000012524 | $30 | - |
| Aug-23 2024 | $0.0000012524 | $0.0000012524 | $0.0000013127 | $0.0000013127 | $10 | - |
| Aug-22 2024 | $0.0000013127 | $0.0000013127 | $0.0000013749 | $0.0000013749 | $117 | - |
| Aug-21 2024 | $0.0000013749 | $0.0000013657 | $0.0000013971 | $0.0000013971 | $21 | - |
| Aug-20 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-19 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-18 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-17 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-16 2024 | $0.0000013971 | $0.0000013971 | $0.0000013971 | $0.0000013971 | - | - |
| Aug-15 2024 | $0.0000013971 | $0.0000013971 | $0.000001416 | $0.000001416 | $4 | - |
| Aug-14 2024 | $0.000001416 | $0.000001416 | $0.000001416 | $0.000001416 | - | - |