Cap Mercado $3.21T
1.29%
Volumen 24h $175.86B
-14.87%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Legion Network (LGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005193 | $0.00004909 | $0.00005193 | $0.00004943 | - | - |
| Dec-29 2025 | $0.00004943 | $0.00004943 | $0.00004943 | $0.00004943 | - | - |
| Dec-28 2025 | $0.00004943 | $0.00004943 | $0.00005184 | $0.00005184 | $7 | - |
| Dec-27 2025 | $0.00005184 | $0.00005184 | $0.00005184 | $0.00005184 | - | - |
| Dec-26 2025 | $0.00005184 | $0.0000515 | $0.00005242 | $0.0000515 | - | - |
| Dec-25 2025 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
| Dec-24 2025 | $0.0000515 | $0.00004838 | $0.0000515 | $0.00004845 | - | - |
| Dec-23 2025 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
| Dec-22 2025 | $0.00004845 | $0.00004845 | $0.0000502 | $0.0000502 | - | - |
| Dec-21 2025 | $0.0000502 | $0.0000502 | $0.00005031 | $0.00005031 | - | - |
| Dec-20 2025 | $0.00005031 | $0.00005031 | $0.00005031 | $0.00005031 | - | - |
| Dec-19 2025 | $0.00005031 | $0.00005031 | $0.00005039 | $0.00005039 | $1 | - |
| Dec-18 2025 | $0.00005039 | $0.00005032 | $0.00005049 | $0.00005049 | - | - |
| Dec-17 2025 | $0.00005049 | $0.00005049 | $0.00005195 | $0.00005195 | - | - |
| Dec-16 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |