Cap Mercado $3.36T
1.79%
Volumen 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monedas
33.681
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Legion Network (LGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004783 | $0.00004783 | $0.00005081 | $0.00005055 | $12 | - |
| Nov-17 2025 | $0.00005055 | $0.00005054 | $0.00005055 | $0.00005054 | - | - |
| Nov-16 2025 | $0.00005054 | $0.00004939 | $0.00005054 | $0.00004939 | - | - |
| Nov-15 2025 | $0.00004939 | $0.00004685 | $0.00005001 | $0.00005001 | - | - |
| Nov-14 2025 | $0.00005001 | $0.00004753 | $0.00005001 | $0.00004753 | - | - |
| Nov-13 2025 | $0.00004753 | $0.00004753 | $0.00005197 | $0.00005197 | - | - |
| Nov-12 2025 | $0.00005197 | $0.00005197 | $0.00005254 | $0.00005254 | - | - |
| Nov-11 2025 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
| Nov-10 2025 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | - | - |
| Nov-09 2025 | $0.00005254 | $0.00005247 | $0.00005254 | $0.00005247 | - | - |
| Nov-08 2025 | $0.00005247 | $0.00004674 | $0.00005574 | $0.00005574 | $62 | - |
| Nov-07 2025 | $0.00005574 | $0.00004387 | $0.00005574 | $0.00005399 | $92 | - |
| Nov-06 2025 | $0.00005399 | $0.00005051 | $0.00005399 | $0.00005051 | $11 | - |
| Nov-05 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | - |
| Nov-04 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | - |