Cap Mercado $3.89T
-3.83%
Volumen 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Legion Network (LGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004866 | $0.00004866 | $0.00004897 | $0.00004897 | - | - |
| Jul-13 2025 | $0.00004897 | $0.00004897 | $0.00004915 | $0.00004915 | - | - |
| Jul-12 2025 | $0.00004915 | $0.00004913 | $0.00004915 | $0.00004913 | - | - |
| Jul-11 2025 | $0.00004913 | $0.00004907 | $0.00004913 | $0.00004909 | - | - |
| Jul-10 2025 | $0.00004909 | $0.0000416 | $0.00004921 | $0.0000416 | - | - |
| Jul-09 2025 | $0.0000416 | $0.00004033 | $0.00004847 | $0.00004847 | - | - |
| Jul-08 2025 | $0.00004847 | $0.00004656 | $0.00006052 | $0.00006052 | - | - |
| Jul-07 2025 | $0.00006052 | $0.00004819 | $0.00006326 | $0.00004819 | - | - |
| Jul-06 2025 | $0.00004819 | $0.00004819 | $0.00004819 | $0.00004819 | - | - |
| Jul-05 2025 | $0.00004819 | $0.00004772 | $0.00004819 | $0.00004772 | - | - |
| Jul-04 2025 | $0.00004772 | $0.00004767 | $0.00004772 | $0.00004767 | - | - |
| Jul-03 2025 | $0.00004767 | $0.00003637 | $0.00004767 | $0.00003637 | - | - |
| Jul-02 2025 | $0.00003637 | $0.00003637 | $0.00004929 | $0.00004929 | - | - |
| Jul-01 2025 | $0.00004929 | $0.00004929 | $0.00004934 | $0.00004934 | - | - |
| Jun-30 2025 | $0.00004934 | $0.00004934 | $0.00004945 | $0.00004945 | - | - |