Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Legion Network (LGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00265407 | $0.00238919 | $0.00310246 | $0.00241037 | $150,696 | - |
| Jul-25 2024 | $0.0023935 | $0.00239265 | $0.00275366 | $0.00267527 | $80,974 | - |
| Jul-24 2024 | $0.00256789 | $0.00256543 | $0.00261365 | $0.00261126 | $33,843 | - |
| Jul-23 2024 | $0.00261124 | $0.00256805 | $0.00266151 | $0.00263798 | $24,056 | - |
| Jul-22 2024 | $0.00262886 | $0.00255956 | $0.00293994 | $0.00259475 | $51,037 | - |
| Jul-21 2024 | $0.00262379 | $0.00235896 | $0.00285943 | $0.00242371 | $65,536 | - |
| Jul-20 2024 | $0.00247675 | $0.00242693 | $0.00307261 | $0.00266323 | $195,058 | - |
| Jul-19 2024 | $0.00264308 | $0.00256455 | $0.00325356 | $0.00256455 | $136,520 | - |
| Jul-18 2024 | $0.00249156 | $0.00227683 | $0.00249156 | $0.0022792 | $43,998 | - |
| Jul-17 2024 | $0.00227943 | $0.00227839 | $0.00232887 | $0.00231725 | $26,017 | - |
| Jul-16 2024 | $0.00232906 | $0.00232293 | $0.00241442 | $0.00240902 | $23,129 | - |
| Jul-15 2024 | $0.0024126 | $0.00240276 | $0.00242096 | $0.00240276 | $15,565 | - |
| Jul-14 2024 | $0.00240575 | $0.00237498 | $0.00240575 | $0.00237984 | $12,853 | - |
| Jul-13 2024 | $0.00237305 | $0.0023215 | $0.00237305 | $0.00233998 | $16,428 | - |
| Jul-12 2024 | $0.00233858 | $0.00232629 | $0.00238178 | $0.00238178 | $26,067 | - |