Cap Mercado $4.11T 2.07%
Volumen 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Legend of Fantasy War LFW

Precios Históricos de Legend of Fantasy War (LFW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00109091 $0.00107998 $0.00109091 $0.00108394 - $34,924
Oct-24 2025 $0.00108394 $0.00102641 $0.00108394 $0.00102641 - $34,701
Oct-23 2025 $0.00102641 $0.00102641 $0.00102641 $0.00102641 - $32,859
Oct-22 2025 $0.00102641 $0.00102641 $0.00107125 $0.00107125 - $32,859
Oct-21 2025 $0.00107125 $0.00107125 $0.00107125 $0.00107125 - $34,294
Oct-20 2025 $0.00107125 $0.00107125 $0.00107125 $0.00107125 - $34,294
Oct-19 2025 $0.00107125 $0.00105649 $0.00107125 $0.00105649 - $34,294
Oct-18 2025 $0.00105649 $0.00105649 $0.00110087 $0.00110087 - $33,822
Oct-17 2025 $0.00110087 $0.00110087 $0.00114492 $0.00114492 - $35,243
Oct-16 2025 $0.00114492 $0.00114492 $0.00115965 $0.00115965 - $36,653
Oct-15 2025 $0.00115965 $0.00115965 $0.00119095 $0.00119095 - $37,124
Oct-14 2025 $0.00119095 $0.00112615 $0.00128404 $0.00112615 - $38,126
Oct-13 2025 $0.00112615 $0.00112615 $0.00112615 $0.00112615 - $36,052
Oct-12 2025 $0.00112615 $0.00112615 $0.00112615 $0.00112615 - $36,052
Oct-11 2025 $0.00112615 $0.00110152 $0.00113683 $0.00110152 - $36,052

Análisis de precios históricos y de mercado de Legend of Fantasy War (LFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1458 días, desde el día 29-10-2021.