Cap Mercado $3.30T
-1.41%
Volumen 24h $236.34B
-1.23%
BTC % 54.64%
-0.34%
ETH % 11.37%
0.26%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Legend of Fantasy War (LFW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-17 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-16 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-15 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-14 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-13 2025 | $0.00093134 | $0.00093134 | $0.00093134 | $0.00093134 | - | $29,815 |
| Nov-12 2025 | $0.00093134 | $0.00090811 | $0.00093134 | $0.00092222 | - | $29,815 |
| Nov-11 2025 | $0.00092222 | $0.0009211 | $0.00093372 | $0.00093017 | - | $29,523 |
| Nov-10 2025 | $0.00093017 | $0.00093017 | $0.00093017 | $0.00093017 | - | $29,778 |
| Nov-09 2025 | $0.00093017 | $0.00093017 | $0.00095081 | $0.00095081 | - | $29,778 |
| Nov-08 2025 | $0.00095081 | $0.0009055 | $0.00095081 | $0.0009055 | - | $30,439 |
| Nov-07 2025 | $0.0009055 | $0.0009055 | $0.0009055 | $0.0009055 | - | $28,988 |
| Nov-06 2025 | $0.0009055 | $0.00087211 | $0.0009055 | $0.00087211 | $41 | $28,988 |
| Nov-05 2025 | $0.00087211 | $0.00087211 | $0.00087211 | $0.00087211 | - | $27,919 |
| Nov-04 2025 | $0.00087211 | $0.00087211 | $0.00096933 | $0.00096933 | - | $27,919 |