Cap Mercado $4.05T -3.28%
Volumen 24h $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Segundos atrás
Legend of Arcadia ARCA

Precios Históricos de Legend of Arcadia (ARCA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.011717 $0.011639 $0.011799 $0.011799 $234,022 -
Oct-26 2025 $0.011701 $0.01168 $0.01181 $0.011732 $205,546 -
Oct-25 2025 $0.011712 $0.011659 $0.011758 $0.011689 $196,587 -
Oct-24 2025 $0.011735 $0.01169 $0.011769 $0.011755 $234,855 -
Oct-23 2025 $0.011767 $0.011657 $0.011792 $0.011695 $223,223 -
Oct-22 2025 $0.011766 $0.011643 $0.011811 $0.011761 $231,138 -
Oct-21 2025 $0.011758 $0.011654 $0.011773 $0.011712 $238,800 -
Oct-20 2025 $0.011716 $0.011659 $0.0118 $0.011659 $224,667 -
Oct-19 2025 $0.011655 $0.01165 $0.012001 $0.011941 $128,529 -
Oct-18 2025 $0.011901 $0.011768 $0.012126 $0.011896 $196,295 -
Oct-17 2025 $0.011939 $0.011866 $0.012144 $0.012132 $218,024 -
Oct-16 2025 $0.012116 $0.011892 $0.012116 $0.011959 $280,568 -
Oct-15 2025 $0.012028 $0.011605 $0.01211 $0.011947 $150,363 -
Oct-14 2025 $0.012136 $0.011886 $0.012273 $0.012273 $279,731 -
Oct-13 2025 $0.012319 $0.011922 $0.012477 $0.011998 $244,229 -

Análisis de precios históricos y de mercado de Legend of Arcadia (ARCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 349 días, desde el día 13-11-2024.