Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Legend of Arcadia ARCA

Precios Históricos de Legend of Arcadia (ARCA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.013018 $0.012652 $0.013025 $0.012701 $167,076 -
Oct-03 2025 $0.012741 $0.012682 $0.012975 $0.012827 $250,299 -
Oct-02 2025 $0.012871 $0.012696 $0.012967 $0.012767 $238,821 -
Oct-01 2025 $0.012919 $0.012668 $0.01297 $0.012784 $196,039 -
Sep-30 2025 $0.012708 $0.012482 $0.012889 $0.012658 $234,601 -
Sep-29 2025 $0.012641 $0.012547 $0.013465 $0.013465 $205,776 -
Sep-28 2025 $0.013502 $0.012686 $0.013502 $0.012686 $42,579 -
Sep-27 2025 $0.012696 $0.012268 $0.012971 $0.012787 $42,492 -
Sep-26 2025 $0.012734 $0.012244 $0.012826 $0.012244 $46,845 -
Sep-25 2025 $0.012553 $0.012185 $0.012608 $0.012608 $48,663 -
Sep-24 2025 $0.012607 $0.012326 $0.012761 $0.012578 $36,372 -
Sep-23 2025 $0.012634 $0.012535 $0.013099 $0.012748 $44,396 -
Sep-22 2025 $0.012775 $0.012634 $0.013432 $0.013195 $47,829 -
Sep-21 2025 $0.013192 $0.013192 $0.013371 $0.013357 $43,811 -
Sep-20 2025 $0.013403 $0.013323 $0.013571 $0.013571 $40,821 -

Análisis de precios históricos y de mercado de Legend of Arcadia (ARCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 326 días, desde el día 13-11-2024.