Cap Mercado $4.06T -2.71%
Volumen 24h $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Monedas 32.817 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Legend of Arcadia ARCA

Precios Históricos de Legend of Arcadia (ARCA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.013179 $0.013071 $0.013428 $0.013266 $49,870 -
Aug-18 2025 $0.013329 $0.013059 $0.013536 $0.013536 $49,642 -
Aug-17 2025 $0.013522 $0.013317 $0.01357 $0.013538 $49,655 -
Aug-16 2025 $0.013554 $0.013064 $0.013586 $0.013505 $33,554 -
Aug-15 2025 $0.01351 $0.013227 $0.013524 $0.013493 $33,373 -
Aug-14 2025 $0.013498 $0.013281 $0.013607 $0.013601 $45,171 -
Aug-13 2025 $0.013575 $0.01328 $0.013621 $0.01351 $46,683 -
Aug-12 2025 $0.013419 $0.013243 $0.013726 $0.01365 $51,356 -
Aug-11 2025 $0.013641 $0.013212 $0.013687 $0.013212 $60,249 -
Aug-10 2025 $0.013353 $0.013079 $0.014089 $0.014029 $79,770 -
Aug-09 2025 $0.013966 $0.012909 $0.014894 $0.012909 $83,450 -
Aug-08 2025 $0.012918 $0.012699 $0.015095 $0.013795 $168,394 -
Aug-07 2025 $0.01371 $0.013199 $0.014186 $0.01417 $95,761 -
Aug-06 2025 $0.01436 $0.013777 $0.014735 $0.014192 $141,312 -
Aug-05 2025 $0.014236 $0.014172 $0.014597 $0.014586 $120,469 -

Análisis de precios históricos y de mercado de Legend of Arcadia (ARCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 280 días, desde el día 13-11-2024.