Cap Mercado $2.48T
1.06%
Volumen 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Leandro Lopes (LOPES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.024267 | $0.023857 | $0.025374 | $0.024269 | $19,813 | - |
| Oct-26 2024 | $0.024563 | $0.023835 | $0.025089 | $0.024714 | $20,119 | - |
| Oct-25 2024 | $0.024853 | $0.023877 | $0.026111 | $0.025954 | $10,923 | - |
| Oct-24 2024 | $0.025956 | $0.025938 | $0.025959 | $0.025946 | - | - |
| Oct-23 2024 | $0.025941 | $0.024434 | $0.027801 | $0.026137 | $2,666 | - |
| Oct-22 2024 | $0.026133 | $0.026128 | $0.026152 | $0.026141 | $4 | - |
| Oct-21 2024 | $0.026141 | $0.025876 | $0.026143 | $0.025885 | $73 | - |
| Oct-20 2024 | $0.02614 | $0.025882 | $0.026458 | $0.026455 | $84 | - |
| Oct-19 2024 | $0.026455 | $0.026157 | $0.027306 | $0.026577 | $23,721 | - |
| Oct-18 2024 | $0.026494 | $0.026157 | $0.026994 | $0.026241 | $41,895 | - |
| Oct-17 2024 | $0.026206 | $0.02599 | $0.026927 | $0.026535 | $44,897 | - |
| Oct-16 2024 | $0.026336 | $0.026142 | $0.026823 | $0.02615 | $50,732 | - |
| Oct-15 2024 | $0.026135 | $0.025863 | $0.027002 | $0.025872 | $22,571 | - |
| Oct-14 2024 | $0.025873 | $0.023721 | $0.027549 | $0.027549 | $2,597 | - |
| Oct-13 2024 | $0.02755 | $0.025611 | $0.028622 | $0.026825 | $14,574 | - |