Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de LCX (LCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.176761 | $0.169294 | $0.178574 | $0.177263 | $641,507 | $136,386,372 |
| Oct-04 2024 | $0.178973 | $0.151843 | $0.180278 | $0.152191 | $1,573,691 | $138,093,228 |
| Oct-03 2024 | $0.151256 | $0.145313 | $0.152965 | $0.148191 | $438,052 | $116,707,508 |
| Oct-02 2024 | $0.148293 | $0.147258 | $0.154831 | $0.152445 | $521,499 | $114,420,773 |
| Oct-01 2024 | $0.152579 | $0.150705 | $0.168231 | $0.160778 | $1,033,950 | $117,727,777 |
| Sep-30 2024 | $0.161408 | $0.158803 | $0.168603 | $0.1681 | $950,569 | $124,540,111 |
| Sep-29 2024 | $0.169089 | $0.167329 | $0.17619 | $0.17619 | $659,804 | $130,466,878 |
| Sep-28 2024 | $0.176156 | $0.175317 | $0.187936 | $0.184533 | $1,623,924 | $135,919,899 |
| Sep-27 2024 | $0.183266 | $0.176893 | $0.21249 | $0.176893 | $3,002,948 | $141,405,587 |
| Sep-26 2024 | $0.171528 | $0.150957 | $0.171528 | $0.152685 | $1,525,295 | $132,348,399 |
| Sep-25 2024 | $0.152911 | $0.151112 | $0.154782 | $0.151444 | $583,148 | $117,984,415 |
| Sep-24 2024 | $0.157888 | $0.147643 | $0.157888 | $0.148176 | $836,541 | $121,824,306 |
| Sep-23 2024 | $0.14933 | $0.142881 | $0.15387 | $0.145073 | $1,718,807 | $115,221,301 |
| Sep-22 2024 | $0.141934 | $0.1376 | $0.151309 | $0.149474 | $1,502,436 | $109,514,621 |
| Sep-21 2024 | $0.151497 | $0.134324 | $0.152561 | $0.134969 | $1,737,759 | $116,892,987 |