Cap Mercado $2.51T
1.01%
Volumen 24h $167.78B
40.4%
BTC % 53.74%
0.07%
ETH % 9.96%
2.51%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de LCX (LCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.038169 | $0.038169 | $0.039515 | $0.038572 | $211,881 | $36,231,854 |
| Mar-28 2026 | $0.038518 | $0.038435 | $0.03988 | $0.038837 | $376,818 | $36,562,831 |
| Mar-27 2026 | $0.039091 | $0.039062 | $0.041019 | $0.04068 | $270,619 | $37,106,888 |
| Mar-26 2026 | $0.040353 | $0.040026 | $0.04148 | $0.04148 | $224,562 | $38,304,775 |
| Mar-25 2026 | $0.041036 | $0.040627 | $0.041604 | $0.040702 | $333,052 | $38,953,309 |
| Mar-24 2026 | $0.040964 | $0.040082 | $0.041655 | $0.041257 | $316,220 | $38,884,769 |
| Mar-23 2026 | $0.0413 | $0.040403 | $0.042216 | $0.041454 | $330,094 | $39,203,726 |
| Mar-22 2026 | $0.041769 | $0.041769 | $0.044845 | $0.044264 | $394,862 | $39,649,069 |
| Mar-21 2026 | $0.044774 | $0.043468 | $0.045432 | $0.044139 | $387,564 | $42,501,267 |
| Mar-20 2026 | $0.043919 | $0.043036 | $0.044426 | $0.044265 | $289,099 | $41,689,892 |
| Mar-19 2026 | $0.043945 | $0.043577 | $0.044873 | $0.04461 | $96,901 | $41,714,184 |
| Mar-18 2026 | $0.044393 | $0.044287 | $0.046652 | $0.046447 | $185,524 | $42,139,827 |
| Mar-17 2026 | $0.046021 | $0.045746 | $0.046763 | $0.046166 | $119,888 | $43,684,319 |
| Mar-16 2026 | $0.046703 | $0.045099 | $0.047374 | $0.046775 | $250,003 | $44,331,991 |
| Mar-15 2026 | $0.045755 | $0.044764 | $0.046155 | $0.045107 | $86,252 | $43,431,948 |