Cap Mercado $3.26T
2.21%
Volumen 24h $185.36B
15.23%
BTC % 54.81%
-0.27%
ETH % 11.41%
1.13%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de LCX (LCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.056241 | $0.050238 | $0.056841 | $0.050564 | $473,737 | $53,399,692 |
| Dec-31 2025 | $0.051411 | $0.050837 | $0.055845 | $0.055845 | $475,868 | $48,813,309 |
| Dec-30 2025 | $0.056278 | $0.055788 | $0.059307 | $0.056184 | $412,267 | $53,434,268 |
| Dec-29 2025 | $0.056342 | $0.055499 | $0.060021 | $0.060021 | $405,158 | $53,495,643 |
| Dec-28 2025 | $0.059754 | $0.056339 | $0.059754 | $0.057003 | $392,910 | $56,735,438 |
| Dec-27 2025 | $0.057091 | $0.057091 | $0.060297 | $0.059552 | $309,408 | $54,206,697 |
| Dec-26 2025 | $0.060233 | $0.059826 | $0.06193 | $0.060776 | $263,221 | $57,189,805 |
| Dec-25 2025 | $0.060135 | $0.059185 | $0.062431 | $0.062431 | $323,349 | $57,096,777 |
| Dec-24 2025 | $0.062456 | $0.057001 | $0.062456 | $0.060023 | $480,367 | $59,300,290 |
| Dec-23 2025 | $0.059924 | $0.05622 | $0.064656 | $0.059423 | $998,037 | $56,896,061 |
| Dec-22 2025 | $0.059582 | $0.055875 | $0.0679 | $0.055875 | $557,961 | $56,572,083 |
| Dec-21 2025 | $0.056314 | $0.055931 | $0.062168 | $0.060353 | $141,881 | $53,468,437 |
| Dec-20 2025 | $0.060353 | $0.059596 | $0.062256 | $0.062061 | $142,109 | $57,303,554 |
| Dec-19 2025 | $0.061332 | $0.056236 | $0.062151 | $0.059096 | $675,745 | $58,233,637 |
| Dec-18 2025 | $0.06124 | $0.05028 | $0.06124 | $0.050866 | $711,713 | $58,145,812 |