Cap Mercado $2.44T
-2.81%
Volumen 24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LCX (LCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.049086 | $0.049086 | $0.053173 | $0.052676 | $626,093 | $46,594,373 |
| Feb-10 2026 | $0.05303 | $0.048011 | $0.053276 | $0.052104 | $731,485 | $50,337,790 |
| Feb-09 2026 | $0.048032 | $0.046262 | $0.050309 | $0.046795 | $449,625 | $45,593,350 |
| Feb-08 2026 | $0.046988 | $0.046874 | $0.048033 | $0.047123 | $301,423 | $44,602,211 |
| Feb-07 2026 | $0.047193 | $0.047193 | $0.050973 | $0.049197 | $345,656 | $44,797,607 |
| Feb-06 2026 | $0.04906 | $0.044069 | $0.052918 | $0.044069 | $1,036,947 | $46,569,709 |
| Feb-05 2026 | $0.044456 | $0.043171 | $0.051665 | $0.051251 | $1,150,786 | $42,199,535 |
| Feb-04 2026 | $0.051275 | $0.049709 | $0.056903 | $0.053805 | $924,126 | $48,672,282 |
| Feb-03 2026 | $0.054164 | $0.048061 | $0.06048 | $0.052807 | $929,662 | $51,426,565 |
| Feb-02 2026 | $0.04995 | $0.043362 | $0.051024 | $0.044814 | $719,514 | $47,426,118 |
| Feb-01 2026 | $0.04353 | $0.04353 | $0.051255 | $0.050729 | $895,201 | $41,330,132 |
| Jan-31 2026 | $0.046686 | $0.041056 | $0.046686 | $0.045905 | $607,069 | $44,327,470 |
| Jan-30 2026 | $0.046719 | $0.046226 | $0.04872 | $0.048622 | $458,027 | $44,359,096 |
| Jan-29 2026 | $0.048899 | $0.04818 | $0.051003 | $0.051003 | $596,278 | $46,428,306 |
| Jan-28 2026 | $0.051404 | $0.050925 | $0.053869 | $0.053783 | $458,692 | $48,807,136 |