Cap Mercado $3.22T
-5.09%
Volumen 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LCX (LCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.101115 | $0.100058 | $0.108605 | $0.108074 | $512,527 | $95,294,889 |
| Jun-20 2025 | $0.107133 | $0.102576 | $0.110563 | $0.103634 | $867,212 | $100,967,141 |
| Jun-19 2025 | $0.103422 | $0.102841 | $0.107324 | $0.107324 | $829,363 | $97,469,187 |
| Jun-18 2025 | $0.107367 | $0.107309 | $0.109546 | $0.10738 | $633,522 | $101,186,983 |
| Jun-17 2025 | $0.106421 | $0.104682 | $0.111945 | $0.111945 | $464,446 | $100,296,154 |
| Jun-16 2025 | $0.113295 | $0.110112 | $0.113467 | $0.113467 | $544,349 | $106,774,485 |
| Jun-15 2025 | $0.113209 | $0.110298 | $0.113458 | $0.112594 | $555,924 | $106,693,382 |
| Jun-14 2025 | $0.113054 | $0.110122 | $0.117111 | $0.117062 | $425,118 | $106,547,355 |
| Jun-13 2025 | $0.116376 | $0.110098 | $0.1187 | $0.116672 | $968,230 | $109,678,221 |
| Jun-12 2025 | $0.119718 | $0.119107 | $0.125119 | $0.121031 | $631,925 | $112,827,626 |
| Jun-11 2025 | $0.121509 | $0.121509 | $0.128522 | $0.128115 | $657,189 | $114,515,191 |
| Jun-10 2025 | $0.127234 | $0.126468 | $0.131223 | $0.127818 | $824,445 | $119,910,777 |
| Jun-09 2025 | $0.127391 | $0.11431 | $0.127534 | $0.121785 | $782,293 | $120,058,754 |
| Jun-08 2025 | $0.121864 | $0.121228 | $0.130707 | $0.126332 | $426,912 | $114,849,703 |
| Jun-07 2025 | $0.129213 | $0.127998 | $0.129213 | $0.12911 | $100,956 | $121,775,821 |