Cap Mercado $3.25T
-1.04%
Volumen 24h $199.75B
-52.96%
BTC % 55.06%
0.36%
ETH % 10.96%
-1.64%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de LCX (LCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.05824 | $0.052525 | $0.059408 | $0.053873 | $654,342 | $55,297,442 |
| Jan-20 2026 | $0.053793 | $0.053793 | $0.056797 | $0.056797 | $542,372 | $51,075,457 |
| Jan-19 2026 | $0.057094 | $0.05635 | $0.058273 | $0.05635 | $378,483 | $54,209,483 |
| Jan-18 2026 | $0.058083 | $0.057676 | $0.059622 | $0.059622 | $285,134 | $55,148,692 |
| Jan-17 2026 | $0.05924 | $0.057427 | $0.059384 | $0.059353 | $298,858 | $56,246,965 |
| Jan-16 2026 | $0.058476 | $0.056071 | $0.059313 | $0.057347 | $365,393 | $55,521,620 |
| Jan-15 2026 | $0.057303 | $0.05675 | $0.061325 | $0.061002 | $351,774 | $54,407,975 |
| Jan-14 2026 | $0.061521 | $0.060755 | $0.06449 | $0.063821 | $363,412 | $58,412,669 |
| Jan-13 2026 | $0.063986 | $0.058858 | $0.064198 | $0.059457 | $448,828 | $60,753,379 |
| Jan-12 2026 | $0.059175 | $0.059011 | $0.06209 | $0.06052 | $363,391 | $56,185,181 |
| Jan-11 2026 | $0.060295 | $0.059494 | $0.065426 | $0.059494 | $507,944 | $57,248,310 |
| Jan-10 2026 | $0.059604 | $0.059462 | $0.060351 | $0.059934 | $299,677 | $56,592,616 |
| Jan-09 2026 | $0.059997 | $0.059709 | $0.063304 | $0.06325 | $355,646 | $56,966,012 |
| Jan-08 2026 | $0.064013 | $0.059463 | $0.064686 | $0.064482 | $399,583 | $60,778,537 |
| Jan-07 2026 | $0.064899 | $0.064899 | $0.070192 | $0.069099 | $349,771 | $61,619,625 |