Cap Mercado $2.53T
2.13%
Volumen 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LCX (LCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.044066 | $0.044033 | $0.044704 | $0.044595 | $259,767 | $41,829,252 |
| Mar-07 2026 | $0.044133 | $0.044047 | $0.045185 | $0.045009 | $118,588 | $41,892,725 |
| Mar-06 2026 | $0.044153 | $0.044035 | $0.049736 | $0.046402 | $122,131 | $41,912,061 |
| Mar-05 2026 | $0.046151 | $0.045279 | $0.047222 | $0.047222 | $276,546 | $43,808,124 |
| Mar-04 2026 | $0.046975 | $0.04451 | $0.046997 | $0.04451 | $509,942 | $44,590,023 |
| Mar-03 2026 | $0.044384 | $0.044334 | $0.04635 | $0.046262 | $370,917 | $42,130,393 |
| Mar-02 2026 | $0.046249 | $0.043771 | $0.046594 | $0.045388 | $476,298 | $43,901,080 |
| Mar-01 2026 | $0.045228 | $0.045228 | $0.046691 | $0.046156 | $406,413 | $42,931,872 |
| Feb-28 2026 | $0.045913 | $0.043901 | $0.046082 | $0.045159 | $450,861 | $43,582,404 |
| Feb-27 2026 | $0.04505 | $0.044905 | $0.045484 | $0.044982 | $366,963 | $42,763,075 |
| Feb-26 2026 | $0.045197 | $0.04475 | $0.045679 | $0.045364 | $376,628 | $42,902,552 |
| Feb-25 2026 | $0.045585 | $0.043029 | $0.047011 | $0.043029 | $421,640 | $43,270,535 |
| Feb-24 2026 | $0.043006 | $0.042931 | $0.044297 | $0.044248 | $357,506 | $40,822,377 |
| Feb-23 2026 | $0.04463 | $0.043725 | $0.044924 | $0.0447 | $171,744 | $42,364,343 |
| Feb-22 2026 | $0.044349 | $0.044106 | $0.045978 | $0.04529 | $172,826 | $42,097,368 |