Cap Mercado $3.48T
-4.1%
Volumen 24h $479.69B
24.32%
BTC % 54.79%
-0.93%
ETH % 11.08%
0.9%
Monedas
33.667
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de LCX (LCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.093034 | $0.09247 | $0.101131 | $0.099572 | $787,311 | $88,333,587 |
| Nov-12 2025 | $0.099609 | $0.099609 | $0.104636 | $0.103144 | $694,146 | $94,575,844 |
| Nov-11 2025 | $0.103657 | $0.102936 | $0.112729 | $0.112574 | $492,900 | $98,419,898 |
| Nov-10 2025 | $0.106045 | $0.102281 | $0.107463 | $0.102281 | $267,520 | $100,686,555 |
| Nov-09 2025 | $0.099206 | $0.096894 | $0.100474 | $0.100358 | $116,278 | $94,193,463 |
| Nov-08 2025 | $0.102508 | $0.097587 | $0.102508 | $0.100578 | $201,335 | $97,328,996 |
| Nov-07 2025 | $0.10131 | $0.090776 | $0.103805 | $0.091914 | $710,517 | $96,190,959 |
| Nov-06 2025 | $0.091133 | $0.089746 | $0.097126 | $0.096751 | $893,887 | $86,528,169 |
| Nov-05 2025 | $0.094732 | $0.092838 | $0.098104 | $0.094053 | $843,112 | $89,945,866 |
| Nov-04 2025 | $0.092925 | $0.090494 | $0.100014 | $0.099838 | $1,048,680 | $88,229,965 |
| Nov-03 2025 | $0.098552 | $0.095143 | $0.103221 | $0.101753 | $1,034,470 | $93,572,409 |
| Nov-02 2025 | $0.101272 | $0.101272 | $0.10681 | $0.105884 | $480,041 | $96,155,300 |
| Nov-01 2025 | $0.105889 | $0.103976 | $0.107746 | $0.107746 | $516,260 | $100,538,678 |
| Oct-31 2025 | $0.107906 | $0.101412 | $0.107974 | $0.101811 | $550,077 | $102,453,850 |
| Oct-30 2025 | $0.10155 | $0.100865 | $0.106512 | $0.106512 | $270,270 | $96,419,402 |