Cap Mercado $3.61T
-3.09%
Volumen 24h $326.60B
-0.59%
BTC % 59.6%
0.4%
ETH % 8.52%
-1.29%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LCX (LCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.133043 | $0.133043 | $0.147393 | $0.139569 | $803,573 | $125,385,099 |
| May-22 2025 | $0.139578 | $0.134948 | $0.143412 | $0.134948 | $741,819 | $131,544,020 |
| May-21 2025 | $0.133392 | $0.133392 | $0.137777 | $0.137495 | $649,065 | $125,714,171 |
| May-20 2025 | $0.136024 | $0.134551 | $0.138471 | $0.136871 | $780,131 | $128,194,702 |
| May-19 2025 | $0.136175 | $0.133683 | $0.140422 | $0.140422 | $829,785 | $128,337,193 |
| May-18 2025 | $0.138021 | $0.136866 | $0.143824 | $0.139045 | $678,658 | $130,076,454 |
| May-17 2025 | $0.13893 | $0.135583 | $0.140106 | $0.140106 | $555,141 | $130,933,863 |
| May-16 2025 | $0.140101 | $0.140101 | $0.143005 | $0.141296 | $441,798 | $132,036,766 |
| May-15 2025 | $0.14261 | $0.142392 | $0.151794 | $0.14871 | $529,216 | $134,401,354 |
| May-14 2025 | $0.148936 | $0.148936 | $0.157283 | $0.15472 | $657,858 | $140,363,855 |
| May-13 2025 | $0.15563 | $0.145074 | $0.157205 | $0.14836 | $826,503 | $146,672,654 |
| May-12 2025 | $0.149222 | $0.146089 | $0.154136 | $0.153203 | $1,554,945 | $140,633,517 |
| May-11 2025 | $0.153674 | $0.151862 | $0.159512 | $0.159512 | $980,498 | $144,828,777 |
| May-10 2025 | $0.158925 | $0.153908 | $0.159895 | $0.153908 | $1,300,218 | $149,777,983 |
| May-09 2025 | $0.153175 | $0.151388 | $0.161781 | $0.151388 | $1,680,086 | $144,358,734 |