Cap Mercado $2.30T
2.51%
Volumen 24h $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LCX (LCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.123376 | $0.121411 | $0.12758 | $0.125706 | $403,704 | $95,195,307 |
| Aug-19 2024 | $0.125962 | $0.125113 | $0.126871 | $0.126586 | $145,389 | $97,190,982 |
| Aug-18 2024 | $0.128146 | $0.124541 | $0.128146 | $0.124541 | $179,498 | $98,876,127 |
| Aug-17 2024 | $0.124448 | $0.121408 | $0.124448 | $0.12244 | $419,540 | $96,022,235 |
| Aug-16 2024 | $0.122833 | $0.122833 | $0.126051 | $0.124616 | $364,677 | $94,776,819 |
| Aug-15 2024 | $0.124663 | $0.124229 | $0.130407 | $0.130317 | $262,371 | $96,188,565 |
| Aug-14 2024 | $0.130519 | $0.130428 | $0.133371 | $0.133081 | $189,776 | $100,706,874 |
| Aug-13 2024 | $0.133434 | $0.132415 | $0.134155 | $0.132415 | $298,154 | $102,955,876 |
| Aug-12 2024 | $0.132088 | $0.128271 | $0.133051 | $0.130063 | $369,900 | $101,917,331 |
| Aug-11 2024 | $0.12973 | $0.12973 | $0.137547 | $0.137104 | $359,358 | $100,097,877 |
| Aug-10 2024 | $0.137508 | $0.137077 | $0.138861 | $0.137171 | $231,995 | $106,099,577 |
| Aug-09 2024 | $0.137288 | $0.136897 | $0.142283 | $0.139414 | $314,424 | $105,930,051 |
| Aug-08 2024 | $0.13982 | $0.127297 | $0.13982 | $0.128236 | $492,456 | $107,883,038 |
| Aug-07 2024 | $0.128277 | $0.127466 | $0.14299 | $0.135289 | $586,698 | $98,977,008 |
| Aug-06 2024 | $0.135866 | $0.125688 | $0.136794 | $0.125688 | $427,212 | $104,832,600 |