Cap Mercado $4.06T -1.78%
Volumen 24h $343.38B 5.02%
BTC % 55.32% 0.28%
ETH % 11.92% -1.25%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Lava Network LAVA

Precios Históricos de Lava Network (LAVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.116174 $0.113771 $0.120563 $0.11428 $759,755 -
Oct-27 2025 $0.114119 $0.114119 $0.12196 $0.120917 $619,110 -
Oct-26 2025 $0.120595 $0.114133 $0.123767 $0.114671 $679,468 -
Oct-25 2025 $0.11514 $0.11514 $0.121303 $0.121056 $849,456 -
Oct-24 2025 $0.121061 $0.112867 $0.121348 $0.112867 $849,120 -
Oct-23 2025 $0.112579 $0.102224 $0.113762 $0.107836 $1,075,254 -
Oct-22 2025 $0.104413 $0.100766 $0.106734 $0.106734 $759,109 -
Oct-21 2025 $0.107211 $0.107211 $0.117614 $0.117252 $851,389 -
Oct-20 2025 $0.117247 $0.115329 $0.119521 $0.118815 $858,983 -
Oct-19 2025 $0.119522 $0.119522 $0.124052 $0.122514 $564,872 -
Oct-18 2025 $0.122481 $0.116169 $0.123709 $0.11764 $610,531 -
Oct-17 2025 $0.117881 $0.1135 $0.131756 $0.117659 $1,018,650 -
Oct-16 2025 $0.117558 $0.115576 $0.133234 $0.133234 $1,150,916 -
Oct-15 2025 $0.133076 $0.132054 $0.13968 $0.132556 $2,346,241 -
Oct-14 2025 $0.131323 $0.131323 $0.146746 $0.146103 $3,896,102 -

Análisis de precios históricos y de mercado de Lava Network (LAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 425 días, desde el día 30-08-2024.