Cap Mercado $3.39T
-2.27%
Volumen 24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Lava Network (LAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.099523 | $0.093307 | $0.102627 | $0.099071 | $4,625,813 | $26,324,703 |
| Jan-17 2026 | $0.099518 | $0.094443 | $0.100089 | $0.09995 | $2,280,988 | $26,323,337 |
| Jan-16 2026 | $0.099864 | $0.076755 | $0.100804 | $0.079445 | $3,536,532 | $26,414,792 |
| Jan-15 2026 | $0.078906 | $0.078864 | $0.085391 | $0.085391 | $1,893,315 | $20,871,376 |
| Jan-14 2026 | $0.083458 | $0.080728 | $0.088737 | $0.088031 | $2,773,919 | $22,075,385 |
| Jan-13 2026 | $0.089679 | $0.084559 | $0.090546 | $0.088807 | $2,713,315 | $23,720,749 |
| Jan-12 2026 | $0.087802 | $0.075137 | $0.122483 | $0.122349 | $10,294,093 | $23,224,322 |
| Jan-11 2026 | $0.122501 | $0.122501 | $0.125826 | $0.125815 | $500,344 | $32,402,565 |
| Jan-10 2026 | $0.125477 | $0.124707 | $0.126788 | $0.124858 | $526,437 | $33,189,627 |
| Jan-09 2026 | $0.124906 | $0.124814 | $0.132124 | $0.13121 | $1,239,129 | $33,038,597 |
| Jan-08 2026 | $0.13173 | $0.130897 | $0.133402 | $0.133323 | $762,158 | $34,843,463 |
| Jan-07 2026 | $0.133355 | $0.132222 | $0.140277 | $0.132948 | $1,831,384 | $35,273,403 |
| Jan-06 2026 | $0.132631 | $0.124785 | $0.132631 | $0.126194 | $1,466,196 | $35,081,947 |
| Jan-05 2026 | $0.126592 | $0.115404 | $0.140237 | $0.140237 | $3,454,615 | $33,484,450 |
| Jan-04 2026 | $0.140188 | $0.135499 | $0.144707 | $0.14447 | $1,361,968 | $37,080,729 |