Cap Mercado $4.51T 0.46%
Volumen 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Lava Network LAVA

Precios Históricos de Lava Network (LAVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.061626 $0.052865 $0.061626 $0.052865 $506,118 -
Oct-03 2025 $0.052333 $0.044433 $0.052333 $0.044452 $414,509 -
Oct-02 2025 $0.044468 $0.043554 $0.044859 $0.044679 $285,176 -
Oct-01 2025 $0.044536 $0.044405 $0.045312 $0.045312 $404,252 -
Sep-30 2025 $0.045444 $0.04438 $0.046115 $0.046059 $352,049 -
Sep-29 2025 $0.046215 $0.036935 $0.046963 $0.041736 $419,002 -
Sep-28 2025 $0.041294 $0.039889 $0.041607 $0.04155 $326,668 -
Sep-27 2025 $0.041818 $0.041094 $0.046935 $0.046935 $392,787 -
Sep-26 2025 $0.046853 $0.046187 $0.047808 $0.04753 $523,912 -
Sep-25 2025 $0.047634 $0.046516 $0.050178 $0.050178 $1,156,740 -
Sep-24 2025 $0.050127 $0.047979 $0.054535 $0.051828 $1,101,138 -
Sep-23 2025 $0.051105 $0.048386 $0.051492 $0.049312 $1,474,903 -
Sep-22 2025 $0.049146 $0.037098 $0.051098 $0.038406 $1,622,491 -
Sep-21 2025 $0.039966 $0.035242 $0.040291 $0.035242 $883,901 -
Sep-20 2025 $0.036337 $0.036337 $0.050198 $0.050198 $531,198 -

Análisis de precios históricos y de mercado de Lava Network (LAVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 401 días, desde el día 30-08-2024.