Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Last Survivor (LSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000021885 | $0.0000021885 | $0.0000022527 | $0.0000022527 | - | - |
| Jun-21 2025 | $0.0000022527 | $0.0000022527 | $0.0000022992 | $0.0000022992 | - | - |
| Jun-20 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Jun-19 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Jun-18 2025 | $0.0000022992 | $0.0000022992 | $0.0000023426 | $0.0000023072 | - | - |
| Jun-17 2025 | $0.0000023072 | $0.0000023072 | $0.0000023573 | $0.0000023573 | - | - |
| Jun-16 2025 | $0.0000023573 | $0.0000023306 | $0.0000023573 | $0.0000023306 | - | - |
| Jun-15 2025 | $0.0000023306 | $0.0000022993 | $0.0000023306 | $0.0000022993 | - | - |
| Jun-14 2025 | $0.0000022993 | $0.0000022993 | $0.0000023553 | $0.0000023553 | - | - |
| Jun-13 2025 | $0.0000023553 | $0.0000023034 | $0.0000023553 | $0.0000023182 | - | - |
| Jun-12 2025 | $0.0000023415 | $0.0000023415 | $0.0000024043 | $0.0000024043 | - | - |
| Jun-11 2025 | $0.0000024043 | $0.0000024043 | $0.0000024043 | $0.0000024043 | - | - |
| Jun-10 2025 | $0.0000024043 | $0.0000023806 | $0.0000024043 | $0.0000023806 | - | - |
| Jun-09 2025 | $0.0000023806 | $0.000002349 | $0.0000023806 | $0.000002349 | - | - |
| Jun-08 2025 | $0.000002349 | $0.0000023448 | $0.000002349 | $0.0000023448 | - | - |