Cap Mercado $2.60T
3.18%
Volumen 24h $162.42B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Last Survivor (LSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000016527 | $0.000001595 | $0.000001659 | $0.000001595 | $2 | - |
| Jul-18 2024 | $0.0000015795 | $0.0000015795 | $0.0000016101 | $0.0000015822 | $1 | - |
| Jul-17 2024 | $0.0000015822 | $0.0000015822 | $0.0000016237 | $0.0000016139 | $1 | - |
| Jul-16 2024 | $0.0000016139 | $0.0000015625 | $0.0000016268 | $0.0000016233 | $2 | - |
| Jul-15 2024 | $0.0000016233 | $0.0000015313 | $0.0000016233 | $0.0000015313 | $3 | - |
| Jul-14 2024 | $0.0000015314 | $0.0000014873 | $0.0000015314 | $0.0000014873 | $1 | - |
| Jul-13 2024 | $0.0000014873 | $0.0000014873 | $0.000001515 | $0.0000015104 | $0 | - |
| Jul-12 2024 | $0.0000015104 | $0.0000014671 | $0.0000015104 | $0.0000014758 | $1 | - |
| Jul-11 2024 | $0.0000014758 | $0.0000014758 | $0.0000015089 | $0.0000014908 | $1 | - |
| Jul-10 2024 | $0.0000014908 | $0.0000014692 | $0.0000014908 | $0.0000014692 | $1 | - |
| Jul-09 2024 | $0.0000014692 | $0.0000014474 | $0.0000014692 | $0.0000014474 | $1 | - |
| Jul-08 2024 | $0.0000014448 | $0.0000013531 | $0.0000014717 | $0.0000013943 | $6 | - |
| Jul-07 2024 | $0.0000013994 | $0.0000013994 | $0.0000014879 | $0.0000014879 | $2 | - |
| Jul-06 2024 | $0.0000014879 | $0.0000014132 | $0.0000014879 | $0.0000014132 | $2 | - |
| Jul-05 2024 | $0.0000014153 | $0.0000013357 | $0.0000014853 | $0.0000014853 | $5 | - |