Cap Mercado $2.51T
-3.36%
Volumen 24h $183.33B
-19.69%
BTC % 54.35%
-0.66%
ETH % 9.53%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Last Survivor (LSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000024776 | $0.0000024776 | $0.000002548 | $0.000002548 | - | - |
| Mar-05 2026 | $0.000002548 | $0.000002548 | $0.000002599 | $0.0000025943 | - | - |
| Mar-04 2026 | $0.0000025943 | $0.0000024933 | $0.0000025943 | $0.0000024933 | - | - |
| Mar-03 2026 | $0.0000024933 | $0.000002456 | $0.0000025018 | $0.0000025018 | - | - |
| Mar-02 2026 | $0.0000025018 | $0.0000024223 | $0.0000025428 | $0.0000024223 | - | - |
| Mar-01 2026 | $0.0000024223 | $0.0000024223 | $0.0000024726 | $0.0000024335 | - | - |
| Feb-28 2026 | $0.0000024335 | $0.0000023542 | $0.0000024335 | $0.0000024191 | - | - |
| Feb-27 2026 | $0.0000024191 | $0.0000024191 | $0.0000024872 | $0.0000024609 | - | - |
| Feb-26 2026 | $0.0000024327 | $0.0000024327 | $0.0000024931 | $0.0000024931 | - | - |
| Feb-25 2026 | $0.0000024931 | $0.0000023224 | $0.0000024931 | $0.0000023224 | - | - |
| Feb-24 2026 | $0.0000023224 | $0.0000023224 | $0.0000023556 | $0.0000023556 | - | - |
| Feb-23 2026 | $0.0000023556 | $0.0000023366 | $0.0000024199 | $0.0000024199 | - | - |
| Feb-22 2026 | $0.0000024199 | $0.0000024199 | $0.000002479 | $0.000002479 | - | - |
| Feb-21 2026 | $0.000002479 | $0.000002469 | $0.000002479 | $0.000002469 | - | - |
| Feb-20 2026 | $0.000002469 | $0.000002403 | $0.000002469 | $0.000002403 | - | - |