Cap Mercado $4.37T
0.32%
Volumen 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Last Survivor (LSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000034383 | $0.0000033993 | $0.0000034383 | $0.0000033993 | - | - |
| Sep-11 2025 | $0.0000033993 | $0.0000033835 | $0.0000033993 | $0.0000033835 | - | - |
| Sep-10 2025 | $0.0000033835 | $0.0000033263 | $0.0000034294 | $0.0000033263 | - | - |
| Sep-09 2025 | $0.0000033263 | $0.0000033263 | $0.0000033263 | $0.0000033263 | - | - |
| Sep-08 2025 | $0.0000033263 | $0.0000033263 | $0.0000033263 | $0.0000033263 | - | - |
| Sep-07 2025 | $0.0000033263 | $0.0000032782 | $0.0000033263 | $0.0000032782 | - | - |
| Sep-06 2025 | $0.0000032782 | $0.000003244 | $0.0000032848 | $0.000003244 | - | - |
| Sep-05 2025 | $0.000003244 | $0.0000032131 | $0.000003244 | $0.0000032131 | - | - |
| Sep-04 2025 | $0.0000032131 | $0.0000032077 | $0.0000032246 | $0.0000032241 | - | - |
| Sep-03 2025 | $0.0000032241 | $0.0000032241 | $0.0000033625 | $0.0000033625 | - | - |
| Sep-02 2025 | $0.0000033625 | $0.0000033625 | $0.0000046253 | $0.0000046253 | - | - |
| Sep-01 2025 | $0.0000046525 | $0.0000046525 | $0.0000054218 | $0.0000054046 | - | - |
| Aug-31 2025 | $0.0000054046 | $0.0000053364 | $0.0000054046 | $0.0000053364 | - | - |
| Aug-30 2025 | $0.0000053474 | $0.0000032179 | $0.0000053474 | $0.0000032179 | - | - |
| Aug-29 2025 | $0.0000032179 | $0.0000032044 | $0.0000032747 | $0.0000032747 | - | - |