Cap Mercado $3.39T
1.15%
Volumen 24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Last Survivor (LSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000036557 | $0.0000036557 | $0.0000037812 | $0.0000037251 | - | - |
| Nov-16 2025 | $0.0000037251 | $0.0000037244 | $0.0000038249 | $0.0000037724 | - | - |
| Nov-15 2025 | $0.0000037724 | $0.0000037353 | $0.0000038113 | $0.0000037353 | - | - |
| Nov-14 2025 | $0.0000037353 | $0.0000036263 | $0.0000037955 | $0.0000037326 | - | - |
| Nov-13 2025 | $0.0000037326 | $0.0000037047 | $0.0000038819 | $0.0000038241 | $745 | - |
| Nov-12 2025 | $0.0000038241 | $0.0000038061 | $0.0000038995 | $0.0000038513 | - | - |
| Nov-11 2025 | $0.0000038513 | $0.0000038513 | $0.0000040753 | $0.000003958 | - | - |
| Nov-10 2025 | $0.00000392 | $0.0000037365 | $0.0000041351 | $0.0000039565 | - | - |
| Nov-09 2025 | $0.0000039565 | $0.000003917 | $0.0000041896 | $0.0000039235 | $742 | - |
| Nov-08 2025 | $0.0000039228 | $0.0000037492 | $0.0000041938 | $0.0000041938 | - | - |
| Nov-07 2025 | $0.000003744 | $0.0000037302 | $0.0000038877 | $0.0000037862 | - | - |
| Nov-06 2025 | $0.0000037862 | $0.0000037083 | $0.0000039904 | $0.0000037957 | - | - |
| Nov-05 2025 | $0.0000037934 | $0.0000036221 | $0.0000037934 | $0.0000036888 | $621 | - |
| Nov-04 2025 | $0.0000036888 | $0.0000034883 | $0.0000040205 | $0.0000038742 | $514 | - |
| Nov-03 2025 | $0.0000038742 | $0.0000038742 | $0.0000042076 | $0.0000042076 | - | - |