Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Last Survivor (LSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000030549 | $0.0000028582 | $0.0000033083 | $0.0000028862 | $303 | - |
| Aug-19 2025 | $0.0000028948 | $0.0000028948 | $0.000002973 | $0.000002973 | - | - |
| Aug-18 2025 | $0.000002973 | $0.0000028937 | $0.0000029966 | $0.0000029966 | $1 | - |
| Aug-17 2025 | $0.0000029966 | $0.0000029164 | $0.0000029966 | $0.0000029164 | - | - |
| Aug-16 2025 | $0.0000029164 | $0.0000028589 | $0.0000029164 | $0.0000028589 | - | - |
| Aug-15 2025 | $0.0000028589 | $0.0000028589 | $0.0000029584 | $0.0000029043 | - | - |
| Aug-14 2025 | $0.0000029043 | $0.0000029043 | $0.000003009 | $0.0000029209 | - | - |
| Aug-13 2025 | $0.0000029209 | $0.0000029209 | $0.0000029743 | $0.000002921 | - | - |
| Aug-12 2025 | $0.000002921 | $0.0000027953 | $0.000002921 | $0.0000028304 | - | - |
| Aug-11 2025 | $0.0000028304 | $0.0000027867 | $0.0000028844 | $0.0000027993 | - | - |
| Aug-10 2025 | $0.0000027993 | $0.0000027946 | $0.0000028471 | $0.0000027946 | - | - |
| Aug-09 2025 | $0.0000027946 | $0.0000027876 | $0.0000028543 | $0.0000027876 | $1 | - |
| Aug-08 2025 | $0.0000027876 | $0.0000027511 | $0.0000027876 | $0.0000027511 | - | - |
| Aug-07 2025 | $0.0000027511 | $0.000002722 | $0.0000027511 | $0.000002722 | - | - |
| Aug-06 2025 | $0.000002722 | $0.0000026338 | $0.000002722 | $0.0000026338 | - | - |