Cap Mercado $2.48T
-3.67%
Volumen 24h $201.61B
13.43%
BTC % 53.71%
-0.8%
ETH % 9.67%
-0.82%
Monedas
34.431
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Last Survivor (LSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00000236 | $0.00000236 | $0.0000024343 | $0.0000024343 | - | - |
| Mar-25 2026 | $0.0000024343 | $0.0000023883 | $0.0000024343 | $0.0000023883 | - | - |
| Mar-24 2026 | $0.0000023883 | $0.0000023628 | $0.0000023883 | $0.0000023869 | - | - |
| Mar-23 2026 | $0.0000023869 | $0.0000023415 | $0.0000024224 | $0.0000023705 | - | - |
| Mar-22 2026 | $0.0000023705 | $0.0000023705 | $0.0000023705 | $0.0000023705 | - | - |
| Mar-21 2026 | $0.0000024011 | $0.0000024011 | $0.0000024011 | $0.0000024011 | - | - |
| Mar-20 2026 | $0.0000024011 | $0.000002392 | $0.0000024189 | $0.000002392 | - | - |
| Mar-19 2026 | $0.000002392 | $0.000002392 | $0.0000024881 | $0.0000024881 | - | - |
| Mar-18 2026 | $0.0000024881 | $0.0000024881 | $0.0000025724 | $0.0000025443 | - | - |
| Mar-17 2026 | $0.0000025443 | $0.0000025443 | $0.0000025937 | $0.0000025937 | - | - |
| Mar-16 2026 | $0.0000025937 | $0.0000025637 | $0.000002716 | $0.0000026951 | $30 | - |
| Mar-15 2026 | $0.0000026951 | $0.0000026257 | $0.0000026951 | $0.0000026257 | $1 | - |
| Mar-14 2026 | $0.0000026257 | $0.0000026257 | $0.0000026415 | $0.0000026415 | - | - |
| Mar-13 2026 | $0.0000026415 | $0.0000026225 | $0.0000026976 | $0.0000026225 | - | - |
| Mar-12 2026 | $0.0000026225 | $0.0000025946 | $0.0000026272 | $0.0000026272 | - | - |