Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Last Survivor (LSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000024539 | $0.0000024112 | $0.0000024539 | $0.0000024497 | $1 | - |
| Jul-14 2025 | $0.0000024497 | $0.0000024497 | $0.0000024998 | $0.0000024654 | - | - |
| Jul-13 2025 | $0.0000024654 | $0.0000024285 | $0.0000024654 | $0.0000024285 | - | - |
| Jul-12 2025 | $0.0000024285 | $0.0000024285 | $0.0000024744 | $0.0000024744 | - | - |
| Jul-11 2025 | $0.0000024744 | $0.0000024402 | $0.0000024744 | $0.0000024402 | - | - |
| Jul-10 2025 | $0.0000024402 | $0.0000023941 | $0.0000024402 | $0.0000023941 | - | - |
| Jul-09 2025 | $0.0000023941 | $0.0000023708 | $0.0000023941 | $0.0000023708 | - | - |
| Jul-08 2025 | $0.0000023708 | $0.0000023708 | $0.0000023708 | $0.0000023708 | - | - |
| Jul-07 2025 | $0.0000023708 | $0.0000023708 | $0.0000023708 | $0.0000023708 | - | - |
| Jul-06 2025 | $0.0000023708 | $0.0000023431 | $0.0000023708 | $0.0000023431 | - | - |
| Jul-05 2025 | $0.0000023431 | $0.000002334 | $0.0000023431 | $0.000002334 | - | - |
| Jul-04 2025 | $0.000002334 | $0.000002334 | $0.0000023733 | $0.0000023733 | - | - |
| Jul-03 2025 | $0.0000023777 | $0.0000023777 | $0.0000023777 | $0.0000023777 | - | - |
| Jul-02 2025 | $0.0000023777 | $0.0000023133 | $0.0000023777 | $0.0000023133 | - | - |
| Jul-01 2025 | $0.0000023133 | $0.0000023133 | $0.0000023587 | $0.0000023587 | - | - |