Cap Mercado $2.44T
-1.2%
Volumen 24h $205.04B
-12.43%
BTC % 54.1%
-0.16%
ETH % 9.55%
-0.31%
Monedas
34.227
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Last Survivor (LSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000023926 | $0.0000023926 | $0.0000024327 | $0.0000023966 | - | - |
| Feb-11 2026 | $0.0000024278 | $0.0000023413 | $0.0000024331 | $0.0000024331 | - | - |
| Feb-10 2026 | $0.0000024331 | $0.0000024331 | $0.000002514 | $0.000002514 | - | - |
| Feb-09 2026 | $0.000002514 | $0.000002437 | $0.0000025296 | $0.0000025296 | - | - |
| Feb-08 2026 | $0.0000025296 | $0.0000025107 | $0.0000025496 | $0.0000025496 | - | - |
| Feb-07 2026 | $0.0000025496 | $0.0000025086 | $0.0000025918 | $0.0000025918 | - | - |
| Feb-06 2026 | $0.0000025918 | $0.0000023407 | $0.0000025918 | $0.0000023407 | $14 | - |
| Feb-05 2026 | $0.0000024334 | $0.0000024334 | $0.000002699 | $0.000002699 | - | - |
| Feb-04 2026 | $0.000002699 | $0.000002699 | $0.0000029173 | $0.0000029173 | - | - |
| Feb-03 2026 | $0.0000029551 | $0.0000028818 | $0.0000029875 | $0.0000029875 | - | - |
| Feb-02 2026 | $0.0000029875 | $0.0000028736 | $0.0000029875 | $0.0000029379 | - | - |
| Feb-01 2026 | $0.0000029061 | $0.000002891 | $0.0000030177 | $0.0000029878 | $5 | - |
| Jan-31 2026 | $0.0000029878 | $0.0000029878 | $0.0000032539 | $0.0000032539 | - | - |
| Jan-30 2026 | $0.0000032539 | $0.0000031834 | $0.000003285 | $0.000003285 | $4 | - |
| Jan-29 2026 | $0.000003285 | $0.000003285 | $0.0000034175 | $0.0000034175 | - | - |