Cap Mercado $2.24T
0.51%
Volumen 24h $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Last Survivor (LSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000016536 | $0.0000016012 | $0.0000016536 | $0.0000016012 | $1 | - |
| Aug-18 2024 | $0.0000016012 | $0.0000015379 | $0.0000016012 | $0.0000015379 | $18 | - |
| Aug-17 2024 | $0.0000015426 | $0.0000014711 | $0.0000015426 | $0.0000014711 | $6 | - |
| Aug-16 2024 | $0.0000014764 | $0.0000014499 | $0.0000014764 | $0.0000014499 | $0 | - |
| Aug-15 2024 | $0.0000014499 | $0.0000014499 | $0.0000014941 | $0.0000014941 | $1 | - |
| Aug-14 2024 | $0.0000014941 | $0.0000014752 | $0.0000014941 | $0.0000014752 | $0 | - |
| Aug-13 2024 | $0.0000014752 | $0.0000014622 | $0.0000014752 | $0.0000014622 | $1 | - |
| Aug-12 2024 | $0.0000014622 | $0.000001437 | $0.0000014622 | $0.000001437 | $1 | - |
| Aug-11 2024 | $0.000001437 | $0.0000014296 | $0.0000014901 | $0.0000014714 | $2 | - |
| Aug-10 2024 | $0.0000014714 | $0.0000014287 | $0.0000014714 | $0.0000014287 | $1 | - |
| Aug-09 2024 | $0.0000014287 | $0.000001422 | $0.0000014684 | $0.0000014684 | $1 | - |
| Aug-08 2024 | $0.0000014684 | $0.0000013442 | $0.0000014684 | $0.0000013442 | $3 | - |
| Aug-07 2024 | $0.0000013442 | $0.0000013415 | $0.000001411 | $0.000001396 | $2 | - |
| Aug-06 2024 | $0.000001396 | $0.0000013396 | $0.0000013964 | $0.0000013396 | $3 | - |
| Aug-05 2024 | $0.0000013396 | $0.0000012089 | $0.0000014076 | $0.0000014076 | $13 | - |