Cap Mercado $2.52T
-3.53%
Volumen 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Last Survivor (LSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000001834 | $0.000001834 | $0.0000018732 | $0.0000018732 | $0 | - |
| Oct-29 2024 | $0.0000018732 | $0.000001854 | $0.0000018732 | $0.000001854 | $0 | - |
| Oct-28 2024 | $0.000001854 | $0.0000018162 | $0.000001854 | $0.0000018162 | $1 | - |
| Oct-27 2024 | $0.0000018162 | $0.0000018067 | $0.0000018162 | $0.0000018067 | $0 | - |
| Oct-26 2024 | $0.0000018067 | $0.0000017639 | $0.0000018067 | $0.0000017639 | $2 | - |
| Oct-25 2024 | $0.0000018055 | $0.0000018055 | $0.0000018411 | $0.0000018323 | $1 | - |
| Oct-24 2024 | $0.0000018323 | $0.0000017837 | $0.0000018323 | $0.0000017837 | $1 | - |
| Oct-23 2024 | $0.0000017837 | $0.0000017837 | $0.0000018169 | $0.0000018169 | $1 | - |
| Oct-22 2024 | $0.0000018169 | $0.0000018169 | $0.0000018321 | $0.0000018321 | $0 | - |
| Oct-21 2024 | $0.0000018321 | $0.0000018321 | $0.0000018749 | $0.0000018601 | $1 | - |
| Oct-20 2024 | $0.0000018601 | $0.0000018497 | $0.0000018601 | $0.0000018497 | $0 | - |
| Oct-19 2024 | $0.0000018497 | $0.0000018497 | $0.0000018497 | $0.0000018497 | - | - |
| Oct-18 2024 | $0.0000018497 | $0.0000018138 | $0.0000018497 | $0.0000018138 | $0 | - |
| Oct-17 2024 | $0.0000018138 | $0.0000018138 | $0.0000018615 | $0.0000018615 | $1 | - |
| Oct-16 2024 | $0.0000018615 | $0.000001836 | $0.0000018615 | $0.000001836 | $1 | - |