Cap Mercado RM11.82T -1.21%
Volumen 24h RM470.69B -6.9%
BTC % 51.77% 0.34%
ETH % 14.62% -0.2%
Monedas 27.195 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Larva Blue LVB

Precios Históricos de Larva Blue (LVB), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jul-04 2023 RM11,951,818,881,567 RM11,951,818,881,567 RM11,951,818,881,567 RM11,951,818,881,567 - -
Jul-03 2023 RM11,951,818,881,567 RM11,951,818,881,567 RM11,951,818,881,567 RM11,951,818,881,567 - -
Jul-02 2023 RM11,951,818,881,567 RM11,951,818,881,567 RM11,951,818,881,567 RM11,951,818,881,567 - -
Jul-01 2023 RM11,951,818,881,567 RM11,951,818,881,567 RM11,951,818,881,567 RM11,951,818,881,567 - -
Jun-30 2023 RM11,951,818,881,567 RM11,951,818,881,567 RM11,951,818,881,567 RM11,951,818,881,567 - -
Jun-29 2023 RM11,951,818,881,567 RM11,951,818,881,567 RM11,951,818,881,567 RM11,951,818,881,567 - -
Jun-28 2023 RM11,951,818,881,567 RM11,951,818,881,567 RM11,951,818,881,567 RM11,951,818,881,567 - -
Jun-27 2023 RM11,960,264,023,185 RM11,901,078,755,507 RM941,352,709,203,703 RM941,352,709,203,703 RM4 -
Jun-26 2023 RM598,889,150,428,921 RM598,889,150,428,921 RM598,889,150,428,921 RM598,889,150,428,921 - -
Jun-25 2023 RM598,889,150,428,921 RM598,889,150,428,921 RM598,889,150,428,921 RM598,889,150,428,921 - -
Jun-24 2023 RM598,889,150,428,921 RM598,889,150,428,921 RM598,889,150,428,921 RM598,889,150,428,921 - -
Jun-22 2023 RM598,889,150,428,921 RM598,889,150,428,921 RM619,350,990,721,593 RM605,012,608,487,953 RM0 -
Jun-21 2023 RM607,322,024,892,046 RM602,590,758,924,656 RM607,322,024,892,046 RM604,631,224,964,015 RM0 -
Jun-16 2023 RM578,630,831,149,781 RM578,630,831,149,781 RM593,491,497,370,828 RM582,495,231,327,703 RM0 -
Jun-15 2023 RM583,753,857,354,562 RM407,396,997,766,078 RM589,942,643,085,000 RM415,342,686,753,712 RM1 -

Análisis de precios históricos y de mercado de Larva Blue (LVB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 37 días, desde el día 12-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.