Cap Mercado ₺86.87T
-2.81%
Volumen 24h ₺5.37T
-7.07%
BTC % 49.6%
1.45%
ETH % 16.68%
-0.71%
Monedas
27.392
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-04 2023 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | - | - |
Jul-03 2023 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | - | - |
Jul-02 2023 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | - | - |
Jul-01 2023 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | - | - |
Jun-30 2023 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | - | - |
Jun-29 2023 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | - | - |
Jun-28 2023 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | ₺82,442,690,499,539 | - | - |
Jun-27 2023 | ₺82,500,944,410,814 | ₺82,092,689,169,192 | ₺0.000000006493375679870409 | ₺0.000000006493375679870409 | ₺29 | - |
Jun-26 2023 | ₺0.000000004131089448526669 | ₺0.000000004131089448526669 | ₺0.000000004131089448526669 | ₺0.000000004131089448526669 | - | - |
Jun-25 2023 | ₺0.000000004131089448526669 | ₺0.000000004131089448526669 | ₺0.000000004131089448526669 | ₺0.000000004131089448526669 | - | - |
Jun-24 2023 | ₺0.000000004131089448526669 | ₺0.000000004131089448526669 | ₺0.000000004131089448526669 | ₺0.000000004131089448526669 | - | - |
Jun-22 2023 | ₺0.000000004131089448526669 | ₺0.000000004131089448526669 | ₺0.000000004272233585918296 | ₺0.000000004173328572341222 | ₺0 | - |
Jun-21 2023 | ₺0.000000004189258741943348 | ₺0.000000004156622847801565 | ₺0.000000004189258741943348 | ₺0.000000004170697819303783 | ₺0 | - |
Jun-16 2023 | ₺0.000000003991349182804699 | ₺0.000000003991349182804699 | ₺0.000000004093856869544183 | ₺0.00000000401800550607999 | ₺0 | - |
Jun-15 2023 | ₺0.000000004026687407723184 | ₺0.000000002810191898830585 | ₺0.000000004069377156588883 | ₺0.000000002865000625812168 | ₺4 | - |
Análisis de precios históricos y de mercado de Larva Blue (LVB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 37 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.334 TRY.