시가총액 RM12.91T 0.78%
볼륨 24시간 RM498.97B -71.67%
BTC % 49.67% -0.12%
ETH % 16.45% -0.18%
코인 27.320 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-04 2023 RM0.000000000011995164144711 RM0.000000000011995164144711 RM0.000000000011995164144711 RM0.000000000011995164144711 - -
Jul-03 2023 RM0.000000000011995164144711 RM0.000000000011995164144711 RM0.000000000011995164144711 RM0.000000000011995164144711 - -
Jul-02 2023 RM0.000000000011995164144711 RM0.000000000011995164144711 RM0.000000000011995164144711 RM0.000000000011995164144711 - -
Jul-01 2023 RM0.000000000011995164144711 RM0.000000000011995164144711 RM0.000000000011995164144711 RM0.000000000011995164144711 - -
Jun-30 2023 RM0.000000000011995164144711 RM0.000000000011995164144711 RM0.000000000011995164144711 RM0.000000000011995164144711 - -
Jun-29 2023 RM0.000000000011995164144711 RM0.000000000011995164144711 RM0.000000000011995164144711 RM0.000000000011995164144711 - -
Jun-28 2023 RM0.000000000011995164144711 RM0.000000000011995164144711 RM0.000000000011995164144711 RM0.000000000011995164144711 - -
Jun-27 2023 RM0.000000000012003639914043 RM0.000000000011944240001127 RM0.000000000944766681695748 RM0.000000000944766681695748 RM4 -
Jun-26 2023 RM0.00000000060106112174781 RM0.00000000060106112174781 RM0.00000000060106112174781 RM0.00000000060106112174781 - -
Jun-25 2023 RM0.00000000060106112174781 RM0.00000000060106112174781 RM0.00000000060106112174781 RM0.00000000060106112174781 - -
Jun-24 2023 RM0.00000000060106112174781 RM0.00000000060106112174781 RM0.00000000060106112174781 RM0.00000000060106112174781 - -
Jun-22 2023 RM0.00000000060106112174781 RM0.00000000060106112174781 RM0.00000000062159717031461 RM0.000000000607206787548069 RM0 -
Jun-21 2023 RM0.000000000609524579435655 RM0.000000000604776154743689 RM0.000000000609524579435655 RM0.000000000606824020873218 RM0 -
Jun-16 2023 RM0.000000000580729332297417 RM0.000000000580729332297417 RM0.000000000595643893201293 RM0.000000000584607747366651 RM0 -
Jun-15 2023 RM0.000000000585870938010568 RM0.000000000408874490877976 RM0.000000000592082168403921 RM0.000000000416848996231006 RM1 -

Larva Blue (LVB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 37일 동안 분석, 19-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7045 MYR.