시가총액 RM12.91T
0.78%
볼륨 24시간 RM498.97B
-71.67%
BTC % 49.67%
-0.12%
ETH % 16.45%
-0.18%
코인
27.320
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jul-04 2023 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | - | - |
Jul-03 2023 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | - | - |
Jul-02 2023 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | - | - |
Jul-01 2023 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | - | - |
Jun-30 2023 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | - | - |
Jun-29 2023 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | - | - |
Jun-28 2023 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | RM0.000000000011995164144711 | - | - |
Jun-27 2023 | RM0.000000000012003639914043 | RM0.000000000011944240001127 | RM0.000000000944766681695748 | RM0.000000000944766681695748 | RM4 | - |
Jun-26 2023 | RM0.00000000060106112174781 | RM0.00000000060106112174781 | RM0.00000000060106112174781 | RM0.00000000060106112174781 | - | - |
Jun-25 2023 | RM0.00000000060106112174781 | RM0.00000000060106112174781 | RM0.00000000060106112174781 | RM0.00000000060106112174781 | - | - |
Jun-24 2023 | RM0.00000000060106112174781 | RM0.00000000060106112174781 | RM0.00000000060106112174781 | RM0.00000000060106112174781 | - | - |
Jun-22 2023 | RM0.00000000060106112174781 | RM0.00000000060106112174781 | RM0.00000000062159717031461 | RM0.000000000607206787548069 | RM0 | - |
Jun-21 2023 | RM0.000000000609524579435655 | RM0.000000000604776154743689 | RM0.000000000609524579435655 | RM0.000000000606824020873218 | RM0 | - |
Jun-16 2023 | RM0.000000000580729332297417 | RM0.000000000580729332297417 | RM0.000000000595643893201293 | RM0.000000000584607747366651 | RM0 | - |
Jun-15 2023 | RM0.000000000585870938010568 | RM0.000000000408874490877976 | RM0.000000000592082168403921 | RM0.000000000416848996231006 | RM1 | - |
Larva Blue (LVB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 37일 동안 분석, 19-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7045 MYR.