시가총액 NZ$4.48T 0.52%
볼륨 24시간 NZ$173.93B
BTC % 49.71% -0.16%
ETH % 16.41% -0.42%
코인 27.320 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-04 2023 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 - -
Jul-03 2023 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 - -
Jul-02 2023 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 - -
Jul-01 2023 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 - -
Jun-30 2023 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 - -
Jun-29 2023 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 - -
Jun-28 2023 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 NZ$0.00000000000416484235778 - -
Jun-27 2023 NZ$0.00000000000416778523065 NZ$0.000000000004147160979879 NZ$0.000000000328032551007741 NZ$0.000000000328032551007741 NZ$1 -
Jun-26 2023 NZ$0.000000000208694502990532 NZ$0.000000000208694502990532 NZ$0.000000000208694502990532 NZ$0.000000000208694502990532 - -
Jun-25 2023 NZ$0.000000000208694502990532 NZ$0.000000000208694502990532 NZ$0.000000000208694502990532 NZ$0.000000000208694502990532 - -
Jun-24 2023 NZ$0.000000000208694502990532 NZ$0.000000000208694502990532 NZ$0.000000000208694502990532 NZ$0.000000000208694502990532 - -
Jun-22 2023 NZ$0.000000000208694502990532 NZ$0.000000000208694502990532 NZ$0.000000000215824826836093 NZ$0.000000000210828340338058 NZ$0 -
Jun-21 2023 NZ$0.000000000211633101132781 NZ$0.000000000209984400035302 NZ$0.000000000211633101132781 NZ$0.000000000210695439875727 NZ$0 -
Jun-16 2023 NZ$0.000000000201635099976876 NZ$0.000000000201635099976876 NZ$0.000000000206813586427814 NZ$0.00000000020298172493061 NZ$0 -
Jun-15 2023 NZ$0.000000000203420317503106 NZ$0.000000000141965360213546 NZ$0.000000000205576919540734 NZ$0.000000000144734189157941 NZ$0 -

Larva Blue (LVB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 37일 동안 분석, 19-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63345 NZD.