Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de larrywifhat (LIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001627 | $0.00001627 | $0.00002064 | $0.00001992 | $639 | - |
| Jul-25 2024 | $0.00001992 | $0.00001891 | $0.00001992 | $0.00001944 | $247 | - |
| Jul-24 2024 | $0.00001926 | $0.000008571 | $0.0000215 | $0.000008571 | $2,505 | - |
| Jul-23 2024 | $0.000008571 | $0.000008571 | $0.0000087661 | $0.0000087661 | $18 | - |
| Jul-22 2024 | $0.0000087661 | $0.0000083265 | $0.0000088206 | $0.0000083265 | $11 | - |
| Jul-21 2024 | $0.0000083265 | $0.0000073832 | $0.0000083265 | $0.0000073832 | $144 | - |
| Jul-20 2024 | $0.0000073832 | $0.0000073832 | $0.0000073832 | $0.0000073832 | - | - |
| Jul-19 2024 | $0.0000073832 | $0.0000073377 | $0.0000073832 | $0.0000073377 | $0 | - |
| Jul-18 2024 | $0.0000073377 | $0.0000069433 | $0.0000073822 | $0.0000069433 | $316 | - |
| Jul-17 2024 | $0.0000069433 | $0.0000068086 | $0.0000070468 | $0.0000068086 | $21 | - |
| Jul-16 2024 | $0.0000068086 | $0.0000063566 | $0.0000068086 | $0.0000063566 | $60 | - |
| Jul-15 2024 | $0.0000063566 | $0.0000061972 | $0.0000063566 | $0.0000061972 | $11 | - |
| Jul-14 2024 | $0.0000062364 | $0.0000062364 | $0.0000064384 | $0.0000064384 | $96 | - |
| Jul-13 2024 | $0.0000064384 | $0.0000062504 | $0.0000064384 | $0.0000062504 | $0 | - |
| Jul-12 2024 | $0.0000062504 | $0.0000062504 | $0.0000064797 | $0.0000064797 | $0 | - |