Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
LandX Finance LNDX

Precios Históricos de LandX Finance (LNDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.072271 $0.068443 $0.072829 $0.070783 $74,230 $1,022,430
Oct-03 2025 $0.069103 $0.068563 $0.070868 $0.06902 $92,027 $977,614
Oct-02 2025 $0.068773 $0.067971 $0.069963 $0.068278 $83,850 $973,213
Oct-01 2025 $0.067924 $0.067623 $0.072546 $0.071501 $88,619 $961,202
Sep-30 2025 $0.071179 $0.070675 $0.072256 $0.072212 $89,888 $1,006,238
Sep-29 2025 $0.072313 $0.070543 $0.072713 $0.071031 $81,951 $1,022,259
Sep-28 2025 $0.07138 $0.069781 $0.07138 $0.069952 $88,955 $1,009,073
Sep-27 2025 $0.069933 $0.0697 $0.072252 $0.072252 $89,297 $988,621
Sep-26 2025 $0.072293 $0.06786 $0.072891 $0.070782 $84,092 $1,021,977
Sep-25 2025 $0.071306 $0.068851 $0.077953 $0.077953 $94,541 $1,008,030
Sep-24 2025 $0.077609 $0.073513 $0.078219 $0.07476 $89,798 $1,097,133
Sep-23 2025 $0.075147 $0.072889 $0.075147 $0.073868 $98,555 $1,062,909
Sep-22 2025 $0.073517 $0.070899 $0.074359 $0.074359 $83,311 $1,039,861
Sep-21 2025 $0.07403 $0.068897 $0.07403 $0.06947 $99,169 $1,047,117
Sep-20 2025 $0.069389 $0.069015 $0.072551 $0.072108 $96,924 $981,464

Análisis de precios históricos y de mercado de LandX Finance (LNDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 600 días, desde el día 13-02-2024.