Cap Mercado $4.17T 3.33%
Volumen 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 3 Segundos atrás
LandX Finance LNDX

Precios Históricos de LandX Finance (LNDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.049543 $0.048143 $0.049921 $0.048304 $77,742 $701,293
Oct-25 2025 $0.048492 $0.047963 $0.04882 $0.048448 $128,884 $686,425
Oct-24 2025 $0.048432 $0.046791 $0.048559 $0.047324 $82,447 $685,576
Oct-23 2025 $0.047361 $0.046682 $0.04782 $0.047205 $85,697 $670,417
Oct-22 2025 $0.047001 $0.045801 $0.04724 $0.046737 $78,649 $665,308
Oct-21 2025 $0.04669 $0.046287 $0.054022 $0.053224 $76,170 $660,906
Oct-20 2025 $0.053414 $0.052643 $0.054471 $0.053684 $82,844 $756,091
Oct-19 2025 $0.05414 $0.05267 $0.055164 $0.053228 $49,179 $766,364
Oct-18 2025 $0.053146 $0.052406 $0.053351 $0.052406 $135,787 $752,301
Oct-17 2025 $0.052459 $0.051014 $0.053955 $0.053439 $74,963 $742,311
Oct-16 2025 $0.053098 $0.052329 $0.055981 $0.052735 $87,948 $751,354
Oct-15 2025 $0.052517 $0.052517 $0.055647 $0.055405 $80,733 $743,129
Oct-14 2025 $0.055593 $0.053709 $0.058444 $0.058444 $81,940 $786,655
Oct-13 2025 $0.058961 $0.057064 $0.060421 $0.059958 $85,724 $834,321
Oct-12 2025 $0.059768 $0.056571 $0.062006 $0.056571 $77,311 $845,732

Análisis de precios históricos y de mercado de LandX Finance (LNDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 622 días, desde el día 13-02-2024.