Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LandWolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00133048 | $0.0012606 | $0.001355 | $0.00129378 | $16,593 | $13,304,667 |
| Nov-06 2024 | $0.00128495 | $0.00123469 | $0.00142387 | $0.00123469 | $19,633 | $12,849,289 |
| Nov-05 2024 | $0.00126456 | $0.0010665 | $0.00149194 | $0.00149194 | $18,228 | $12,645,421 |
| Nov-04 2024 | $0.00149194 | $0.00149194 | $0.00149194 | $0.00149194 | $15,540 | $14,919,201 |
| Nov-03 2024 | $0.00149194 | $0.00149194 | $0.00149194 | $0.00149194 | $16,428 | $14,919,201 |
| Nov-02 2024 | $0.00149194 | $0.00133849 | $0.00149194 | $0.00149194 | $12,480 | $14,919,201 |
| Nov-01 2024 | $0.00149194 | $0.00138008 | $0.00149211 | $0.00149194 | $21,326 | $14,919,201 |
| Oct-31 2024 | $0.00149194 | $0.00135004 | $0.00150698 | $0.00139653 | $12,819 | $14,919,201 |
| Oct-30 2024 | $0.00140614 | $0.0013768 | $0.00158305 | $0.0015687 | $102,411 | $14,061,249 |
| Oct-29 2024 | $0.00157448 | $0.00152927 | $0.00163767 | $0.00162899 | $98,462 | $15,744,591 |
| Oct-28 2024 | $0.00163947 | $0.00154675 | $0.00174964 | $0.00173531 | $91,572 | $16,394,530 |
| Oct-27 2024 | $0.00177159 | $0.00158285 | $0.00177159 | $0.00158285 | $52,224 | $17,715,661 |
| Oct-26 2024 | $0.00165375 | $0.00159774 | $0.00171552 | $0.00161182 | $57,117 | $16,537,248 |
| Oct-25 2024 | $0.00171499 | $0.00171499 | $0.00184325 | $0.00184325 | $49,308 | $17,149,670 |
| Oct-24 2024 | $0.00184034 | $0.0017138 | $0.00198731 | $0.00173653 | $111,143 | $18,403,105 |