Cap Mercado $2.65T
0.43%
Volumen 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de LandWolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $109,973 |
| Apr-07 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,959 |
| Apr-06 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $109,952 |
| Apr-05 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,938 |
| Apr-04 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,963 |
| Apr-03 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,960 |
| Apr-02 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,942 |
| Apr-01 2026 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001098 | - | $109,943 |
| Mar-31 2026 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | - | $109,878 |
| Mar-30 2026 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | - | $109,884 |
| Mar-29 2026 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $0 | $109,894 |
| Mar-28 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,885 |
| Mar-27 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,897 |
| Mar-26 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,929 |
| Mar-25 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $109,927 |