Cap Mercado $2.44T
-2.02%
Volumen 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LandWolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000043 | $0.00004299 | $0.00004301 | $0.000043 | - | $429,970 |
| Feb-25 2026 | $0.000043 | $0.00004299 | $0.00004302 | $0.000043 | - | $429,925 |
| Feb-24 2026 | $0.000043 | $0.00004298 | $0.00004301 | $0.000043 | - | $429,932 |
| Feb-23 2026 | $0.00004298 | $0.00004298 | $0.000043 | $0.00004298 | - | $429,791 |
| Feb-22 2026 | $0.00004298 | $0.00004298 | $0.00004299 | $0.00004298 | - | $429,763 |
| Feb-21 2026 | $0.00004298 | $0.00004298 | $0.00004299 | $0.00004298 | - | $429,804 |
| Feb-20 2026 | $0.00004298 | $0.00004297 | $0.000043 | $0.00004298 | - | $429,768 |
| Feb-19 2026 | $0.00004297 | $0.00004297 | $0.000043 | $0.00004298 | - | $429,701 |
| Feb-18 2026 | $0.00004297 | $0.00004297 | $0.00004299 | $0.00004297 | - | $429,704 |
| Feb-17 2026 | $0.00004298 | $0.00004296 | $0.00004298 | $0.00004298 | - | $429,724 |
| Feb-16 2026 | $0.00004299 | $0.00004297 | $0.00004299 | $0.00004297 | - | $429,895 |
| Feb-15 2026 | $0.00004298 | $0.00004297 | $0.00004299 | $0.00004297 | - | $429,775 |
| Feb-14 2026 | $0.00004297 | $0.00004297 | $0.00004299 | $0.00004297 | - | $429,724 |
| Feb-13 2026 | $0.00004297 | $0.00004296 | $0.00004299 | $0.00004296 | - | $429,665 |
| Feb-12 2026 | $0.00004296 | $0.00004296 | $0.00004299 | $0.00004297 | - | $429,604 |