Cap Mercado $74.56T
94.8%
Volumen 24h $370.79B
-6.29%
BTC % 3.18%
-1773.58%
ETH % 0.54%
-1624.07%
Monedas
32.451
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LandWolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00017576 | $0.00016279 | $0.00017688 | $0.00017687 | $18 | $1,757,463 |
| Jul-14 2025 | $0.00017688 | $0.00017687 | $0.00017774 | $0.00017774 | - | $1,768,678 |
| Jul-13 2025 | $0.00017774 | $0.00017774 | $0.00018023 | $0.00018023 | - | $1,777,294 |
| Jul-12 2025 | $0.00018021 | $0.00018018 | $0.0001844 | $0.0001844 | - | $1,801,995 |
| Jul-11 2025 | $0.0001844 | $0.00017303 | $0.0001844 | $0.00017304 | - | $1,843,849 |
| Jul-10 2025 | $0.00017304 | $0.00017008 | $0.00017308 | $0.00017008 | - | $1,730,330 |
| Jul-09 2025 | $0.00017008 | $0.00016931 | $0.00017008 | $0.00016931 | - | $1,700,642 |
| Jul-08 2025 | $0.00017584 | $0.00017567 | $0.00017603 | $0.00017592 | $12 | $1,758,282 |
| Jul-07 2025 | $0.00017227 | $0.00017227 | $0.00018137 | $0.00017747 | - | $1,722,577 |
| Jul-06 2025 | $0.00017748 | $0.00017747 | $0.00017893 | $0.00017893 | - | $1,774,694 |
| Jul-05 2025 | $0.00017893 | $0.00017893 | $0.0001854 | $0.00018532 | - | $1,789,145 |
| Jul-04 2025 | $0.00018533 | $0.00018532 | $0.00018536 | $0.00018535 | - | $1,853,217 |
| Jul-03 2025 | $0.00018536 | $0.00018533 | $0.00018537 | $0.00018535 | - | $1,853,425 |
| Jul-02 2025 | $0.00018535 | $0.00018532 | $0.00019463 | $0.00019463 | - | $1,853,324 |
| Jul-01 2025 | $0.00019463 | $0.00018413 | $0.00019463 | $0.00018413 | - | $1,946,120 |