Cap Mercado $3.46T
-1.45%
Volumen 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LandWolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004697 | $0.00004697 | $0.00004699 | $0.00004699 | - | $469,721 |
| Jan-14 2026 | $0.00004699 | $0.00004696 | $0.000047 | $0.00004697 | - | $469,927 |
| Jan-13 2026 | $0.00004698 | $0.00004693 | $0.00004698 | $0.00004694 | - | $469,750 |
| Jan-12 2026 | $0.00004695 | $0.00004692 | $0.00004696 | $0.00004693 | - | $469,504 |
| Jan-11 2026 | $0.00004693 | $0.00004692 | $0.00004694 | $0.00004693 | - | $469,261 |
| Jan-10 2026 | $0.00004693 | $0.00004693 | $0.00004694 | $0.00004693 | - | $469,310 |
| Jan-09 2026 | $0.00004694 | $0.00004693 | $0.00004697 | $0.00004696 | - | $469,346 |
| Jan-08 2026 | $0.00004696 | $0.00004693 | $0.00004696 | $0.00004695 | - | $469,575 |
| Jan-07 2026 | $0.00004696 | $0.00004694 | $0.00004697 | $0.00004697 | - | $469,581 |
| Jan-06 2026 | $0.00004697 | $0.00004696 | $0.00004699 | $0.00004698 | - | $469,699 |
| Jan-05 2026 | $0.00004699 | $0.00004695 | $0.00004699 | $0.00004697 | - | $469,860 |
| Jan-04 2026 | $0.00004697 | $0.00004697 | $0.00005197 | $0.00005197 | $22 | $469,686 |
| Jan-03 2026 | $0.00005197 | $0.00005196 | $0.00005198 | $0.00005198 | - | $519,682 |
| Jan-02 2026 | $0.00005197 | $0.00005192 | $0.00005198 | $0.00005192 | - | $519,706 |
| Jan-01 2026 | $0.00005192 | $0.0000519 | $0.00005193 | $0.00005191 | - | $519,216 |