Cap Mercado $4.08T
-0.79%
Volumen 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Monedas
33.555
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-10 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-09 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-08 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-07 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-06 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-05 2025 | $0.00012925 | $0.00012925 | $0.00012925 | $0.00012925 | - | - |
| Mar-04 2025 | $0.00012925 | $0.00012925 | $0.00015317 | $0.00015317 | - | - |
| Mar-03 2025 | $0.00015317 | $0.00015317 | $0.00015317 | $0.00015317 | - | - |
| Mar-02 2025 | $0.00015317 | $0.00013984 | $0.00015317 | $0.00013984 | $21 | - |
| Mar-01 2025 | $0.00013984 | $0.0001332 | $0.00013984 | $0.0001332 | $139 | - |
| Feb-28 2025 | $0.0001332 | $0.0001332 | $0.00015261 | $0.00015261 | $769 | - |
| Feb-27 2025 | $0.00016355 | $0.00016355 | $0.00016355 | $0.00016355 | - | - |
| Feb-26 2025 | $0.00016355 | $0.00016355 | $0.00016355 | $0.00016355 | - | - |
| Feb-25 2025 | $0.00016355 | $0.00016355 | $0.00018237 | $0.00018237 | $773 | - |