Cap Mercado €2.07T
-1.75%
Volumen 24h €97.75B
-13.11%
BTC % 50.47%
0.59%
ETH % 16.09%
-0.18%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €0.00078805 | €0.00072432 | €0.00103893 | €0.00103893 | €14,712 | - |
Jul-05 2024 | €0.00106821 | €0.00106156 | €0.00114168 | €0.00114168 | €496 | - |
Jul-04 2024 | €0.00114168 | €0.00112646 | €0.0013104 | €0.0013104 | €4,135 | - |
Jul-03 2024 | €0.0013104 | €0.0013104 | €0.00137935 | €0.00133446 | €3,403 | - |
Jul-02 2024 | €0.00133446 | €0.00129625 | €0.00138337 | €0.00129625 | €6,294 | - |
Jul-01 2024 | €0.00130182 | €0.00130182 | €0.00142418 | €0.00139647 | €4,659 | - |
Jun-30 2024 | €0.00139695 | €0.00137968 | €0.00147411 | €0.0014654 | €4,906 | - |
Jun-29 2024 | €0.00147275 | €0.00146796 | €0.00155444 | €0.00146796 | €6,316 | - |
Jun-28 2024 | €0.00146298 | €0.00145675 | €0.00165917 | €0.00165406 | €5,374 | - |
Jun-27 2024 | €0.00164052 | €0.00144531 | €0.00182791 | €0.00151624 | €28,007 | - |
Jun-26 2024 | €0.00151624 | €0.00133452 | €0.00160164 | €0.00133452 | €27,388 | - |
Jun-25 2024 | €0.00132743 | €0.00119208 | €0.00133794 | €0.00119582 | €6,232 | - |
Jun-24 2024 | €0.00118872 | €0.00115516 | €0.00123127 | €0.00123127 | €3,863 | - |
Jun-23 2024 | €0.00123749 | €0.00119795 | €0.00128194 | €0.00125077 | €11,841 | - |
Jun-22 2024 | €0.00125233 | €0.00122025 | €0.00125233 | €0.00122166 | €2,943 | - |
Análisis de precios históricos y de mercado de Landwolf (WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 352 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92525 EUR.