Cap Mercado $2.30T
3%
Volumen 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00033958 | $0.00033958 | $0.00036683 | $0.00036683 | $1,437 | - |
| Oct-02 2024 | $0.00036683 | $0.00036683 | $0.00037938 | $0.00037827 | $97 | - |
| Oct-01 2024 | $0.00037827 | $0.00037827 | $0.00043634 | $0.00043444 | $2,155 | - |
| Sep-30 2024 | $0.00043444 | $0.00043444 | $0.00045072 | $0.00045072 | $825 | - |
| Sep-29 2024 | $0.00045072 | $0.00045072 | $0.00049002 | $0.00048974 | $1,567 | - |
| Sep-28 2024 | $0.00048974 | $0.00044671 | $0.00048974 | $0.00044671 | $3,112 | - |
| Sep-27 2024 | $0.00044671 | $0.00037797 | $0.00044671 | $0.00037797 | $4,263 | - |
| Sep-26 2024 | $0.00037797 | $0.00037492 | $0.00037798 | $0.00037798 | $556 | - |
| Sep-25 2024 | $0.00037798 | $0.00037798 | $0.00039261 | $0.00038074 | $4,294 | - |
| Sep-24 2024 | $0.00037081 | $0.00036512 | $0.00037334 | $0.00037334 | $350 | - |
| Sep-23 2024 | $0.00037334 | $0.00036309 | $0.00037334 | $0.00036309 | $329 | - |
| Sep-22 2024 | $0.00036611 | $0.00036611 | $0.00036611 | $0.00036611 | - | - |
| Sep-21 2024 | $0.00036611 | $0.0003619 | $0.00036611 | $0.00036303 | $70 | - |
| Sep-20 2024 | $0.00036303 | $0.00034347 | $0.00036303 | $0.00034347 | $390 | - |
| Sep-19 2024 | $0.00034347 | $0.00032607 | $0.00034347 | $0.00032607 | $485 | - |