Cap Mercado $2.29T
1.97%
Volumen 24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Monedas
28.553
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0005373 | $0.0005373 | $0.00054208 | $0.00054208 | $173 | - |
| Aug-19 2024 | $0.00054208 | $0.00054208 | $0.00054208 | $0.00054208 | - | - |
| Aug-18 2024 | $0.00054208 | $0.00054208 | $0.0005452 | $0.00054447 | $124 | - |
| Aug-17 2024 | $0.00054541 | $0.00054045 | $0.00058117 | $0.00058117 | $1,748 | - |
| Aug-16 2024 | $0.00058117 | $0.00056901 | $0.00058122 | $0.00056937 | $53 | - |
| Aug-15 2024 | $0.00056937 | $0.00056937 | $0.00059967 | $0.00059967 | $54 | - |
| Aug-14 2024 | $0.00059967 | $0.00059967 | $0.00061368 | $0.00060244 | $35 | - |
| Aug-13 2024 | $0.00060244 | $0.00058859 | $0.00060973 | $0.00060973 | $1,870 | - |
| Aug-12 2024 | $0.00055126 | $0.00055126 | $0.00055126 | $0.00055126 | - | - |
| Aug-11 2024 | $0.00055126 | $0.00054139 | $0.00056932 | $0.00054785 | $643 | - |
| Aug-10 2024 | $0.00054785 | $0.00054785 | $0.00055501 | $0.00054942 | $154 | - |
| Aug-09 2024 | $0.00054942 | $0.00054125 | $0.00056537 | $0.00056537 | $588 | - |
| Aug-08 2024 | $0.00055033 | $0.00049048 | $0.00055033 | $0.00049048 | $85 | - |
| Aug-07 2024 | $0.00049048 | $0.00049048 | $0.00052529 | $0.00052081 | $55 | - |
| Aug-06 2024 | $0.00052081 | $0.00052081 | $0.00058154 | $0.00056558 | $2,497 | - |